(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
10 day averaged volume of Totem is 10515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 140.05 | 140.85 | 143.00 | 140.00 | 0.655 times |
| 10 Tue Feb 2026 | 140.15 | 137.85 | 143.95 | 137.85 | 1.142 times |
| 09 Mon Feb 2026 | 137.80 | 140.20 | 144.30 | 135.15 | 1.359 times |
| 06 Fri Feb 2026 | 140.20 | 137.00 | 141.60 | 137.00 | 0.333 times |
| 05 Thu Feb 2026 | 138.45 | 135.00 | 142.90 | 135.00 | 0.202 times |
| 04 Wed Feb 2026 | 138.15 | 140.00 | 142.80 | 136.00 | 0.766 times |
| 03 Tue Feb 2026 | 141.50 | 135.10 | 145.10 | 134.90 | 3.844 times |
| 02 Mon Feb 2026 | 128.10 | 134.00 | 134.00 | 127.10 | 0.191 times |
| 01 Sun Feb 2026 | 127.90 | 127.10 | 136.00 | 126.50 | 1.379 times |
| 30 Fri Jan 2026 | 131.35 | 129.00 | 133.90 | 128.65 | 0.357 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.7, but if it comes below 138.7, then a intra day sell could be more profitable.
If you take a sell trade below 138.7, then use 138.7 as stoploss and 134.46 as target. However if you take a buy trade in stock , then use 138.7 as stoploss and 143.7 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 123.00 |
| Downside Target | 126.50 |
| Downside Target | 133.10 |
| Downside Target | 139.20 |
| Upside Target | 144.30 |
| Upside Target | 152.20 |
| Upside Target | 159.30 |
| Upside Target | 160.00 |
| Upside Target | 163.40 |
| Upside Target | 199.90 |
| Upside Target | 203.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 135.37 |
| Downside Intraday Target | 130.68 |
| Upside Intraday Target | 144.52 |
| Upside Intraday Target | 148.98 |
| Downside Intraday Target | 139.83 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 140.05 | 140.20 | 144.30 | 135.15 | 0.47 times |
| 06 Fri Feb 2026 | 140.20 | 127.10 | 145.10 | 126.50 | 4.549 times |
| 30 Fri Jan 2026 | 131.35 | 130.35 | 145.00 | 128.65 | 0.197 times |
| 23 Fri Jan 2026 | 130.35 | 135.60 | 152.20 | 123.00 | 4.707 times |
| 16 Fri Jan 2026 | 135.90 | 138.00 | 139.20 | 130.05 | 0.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 140.05 | 127.10 | 145.10 | 126.50 | 0.577 times |
| 30 Fri Jan 2026 | 131.35 | 140.90 | 152.20 | 123.00 | 0.679 times |
| 31 Wed Dec 2025 | 138.00 | 159.20 | 163.40 | 133.10 | 1.263 times |
| 28 Fri Nov 2025 | 160.30 | 195.65 | 199.90 | 159.30 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.97 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.97 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow