(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
10 day averaged volume of Protean is 20437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 645.50 | 660.05 | 664.45 | 640.10 | 1.089 times |
| 10 Tue Feb 2026 | 657.90 | 668.35 | 688.20 | 655.35 | 1.171 times |
| 09 Mon Feb 2026 | 665.00 | 628.05 | 679.00 | 624.75 | 2.08 times |
| 06 Fri Feb 2026 | 618.35 | 624.95 | 625.00 | 611.05 | 0.527 times |
| 05 Thu Feb 2026 | 623.20 | 642.15 | 642.30 | 620.10 | 0.622 times |
| 04 Wed Feb 2026 | 642.65 | 613.15 | 647.95 | 612.60 | 1.412 times |
| 03 Tue Feb 2026 | 615.30 | 639.95 | 639.95 | 610.85 | 0.671 times |
| 02 Mon Feb 2026 | 605.90 | 603.95 | 608.55 | 590.05 | 0.696 times |
| 01 Sun Feb 2026 | 608.75 | 609.60 | 621.30 | 603.55 | 1.053 times |
| 30 Fri Jan 2026 | 609.70 | 610.25 | 619.25 | 605.90 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 669.2 or till 705.8. Use a stoploss of 638.72 and if this stock hits its stoploss, then it can fall down till 608.25
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 590.05 |
| Downside Target | 624.75 |
| Upside Target | 647.95 |
| Upside Target | 688.20 |
| Upside Target | 720.95 |
| Upside Target | 736.50 |
| Upside Target | 778.00 |
| Upside Target | 801.05 |
| Upside Target | 820.50 |
| Upside Target | 824.40 |
| Upside Target | 879.35 |
| Upside Target | 909.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 617.43 |
| Downside Intraday Target | 589.37 |
| Upside Intraday Target | 680.88 |
| Upside Intraday Target | 716.27 |
| Upside Intraday Target | 652.82 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 645.50 | 628.05 | 688.20 | 624.75 | 0.871 times |
| 06 Fri Feb 2026 | 618.35 | 609.60 | 647.95 | 590.05 | 0.959 times |
| 30 Fri Jan 2026 | 609.70 | 614.80 | 626.75 | 598.65 | 0.57 times |
| 23 Fri Jan 2026 | 609.70 | 695.95 | 701.35 | 608.00 | 2.397 times |
| 16 Fri Jan 2026 | 702.70 | 719.00 | 720.95 | 697.50 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 645.50 | 609.60 | 688.20 | 590.05 | 0.41 times |
| 30 Fri Jan 2026 | 609.70 | 766.95 | 778.00 | 598.65 | 1.521 times |
| 31 Wed Dec 2025 | 755.25 | 818.35 | 824.40 | 736.50 | 1.089 times |
| 28 Fri Nov 2025 | 809.85 | 840.05 | 879.35 | 801.05 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.2 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.2 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow