(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 35724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 150.30 | 149.85 | 153.50 | 147.90 | 1.609 times |
| 10 Tue Feb 2026 | 148.40 | 149.80 | 150.00 | 147.10 | 1.394 times |
| 09 Mon Feb 2026 | 149.75 | 148.05 | 151.30 | 147.05 | 0.972 times |
| 06 Fri Feb 2026 | 147.70 | 141.00 | 148.90 | 139.85 | 1.737 times |
| 05 Thu Feb 2026 | 144.15 | 146.70 | 146.75 | 143.00 | 0.621 times |
| 04 Wed Feb 2026 | 146.70 | 150.50 | 151.75 | 143.55 | 0.979 times |
| 03 Tue Feb 2026 | 152.00 | 152.70 | 153.30 | 148.00 | 0.652 times |
| 02 Mon Feb 2026 | 145.60 | 145.05 | 148.20 | 141.70 | 0.666 times |
| 01 Sun Feb 2026 | 144.45 | 147.50 | 154.55 | 143.40 | 1.834 times |
| 30 Fri Jan 2026 | 147.40 | 146.25 | 149.50 | 145.60 | 0.514 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154 or till 159.7. Use a stoploss of 149.3 and if this stock hits its stoploss, then it can fall down till 144.57
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 139.00 |
| Downside Target | 147.05 |
| Upside Target | 153.50 |
| Upside Target | 156.30 |
| Upside Target | 156.40 |
| Upside Target | 160.75 |
| Upside Target | 166.65 |
| Upside Target | 176.40 |
| Upside Target | 178.55 |
| Upside Target | 191.00 |
| Upside Target | 201.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 147.07 |
| Downside Intraday Target | 143.83 |
| Upside Intraday Target | 153.52 |
| Upside Intraday Target | 156.73 |
| Downside Intraday Target | 150.28 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 150.30 | 148.05 | 153.50 | 147.05 | 0.613 times |
| 06 Fri Feb 2026 | 147.70 | 147.50 | 154.55 | 139.85 | 1.702 times |
| 30 Fri Jan 2026 | 147.40 | 144.00 | 154.00 | 140.55 | 0.397 times |
| 23 Fri Jan 2026 | 143.90 | 159.20 | 160.75 | 140.25 | 1.492 times |
| 16 Fri Jan 2026 | 160.85 | 164.55 | 166.65 | 156.30 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 150.30 | 147.50 | 154.55 | 139.85 | 0.328 times |
| 30 Fri Jan 2026 | 147.40 | 173.55 | 178.55 | 140.25 | 0.404 times |
| 31 Wed Dec 2025 | 173.45 | 174.35 | 191.00 | 156.40 | 0.653 times |
| 28 Fri Nov 2025 | 173.90 | 144.15 | 201.85 | 139.80 | 1.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.63 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.63 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow