(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
10 day averaged volume of Magoldetf is 435382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 147.87 | 152.25 | 152.25 | 141.99 | 0.354 times |
| 04 Wed Feb 2026 | 152.25 | 149.66 | 154.17 | 149.66 | 0.445 times |
| 03 Tue Feb 2026 | 146.72 | 144.60 | 148.15 | 142.91 | 0.624 times |
| 02 Mon Feb 2026 | 140.50 | 146.37 | 146.77 | 133.01 | 1.672 times |
| 01 Sun Feb 2026 | 148.39 | 151.20 | 157.91 | 128.00 | 1.414 times |
| 30 Fri Jan 2026 | 154.06 | 169.35 | 169.35 | 151.47 | 1.784 times |
| 29 Thu Jan 2026 | 171.68 | 161.50 | 173.24 | 155.49 | 1.349 times |
| 28 Wed Jan 2026 | 159.48 | 156.56 | 161.00 | 156.56 | 0.523 times |
| 27 Tue Jan 2026 | 154.46 | 149.39 | 155.99 | 148.84 | 0.474 times |
| 23 Fri Jan 2026 | 149.70 | 150.00 | 154.25 | 148.27 | 0.511 times |
My analysis of stock is bullish for shortterm, and stock might move up till 156.4 or till 168. Use a stoploss of 146.69 and if this stock hits its stoploss, then it can fall down till 137
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 110.77 |
| Downside Target | 113.95 |
| Downside Target | 121.78 |
| Downside Target | 128.00 |
| Downside Target | 134.53 |
| Downside Target | 138.80 |
| Downside Target | 140.35 |
| Upside Target | 148.84 |
| Upside Target | 157.91 |
| Upside Target | 161.28 |
| Upside Target | 173.24 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 131.28 |
| Downside Intraday Target | 114.68 |
| Upside Intraday Target | 161.19 |
| Upside Intraday Target | 174.5 |
| Downside Intraday Target | 144.59 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 147.87 | 151.20 | 157.91 | 128.00 | 1.092 times |
| 30 Fri Jan 2026 | 154.06 | 149.39 | 173.24 | 148.84 | 1.001 times |
| 23 Fri Jan 2026 | 149.70 | 138.80 | 161.28 | 138.80 | 3.252 times |
| 16 Fri Jan 2026 | 138.20 | 136.29 | 140.35 | 134.53 | 1.299 times |
| 09 Fri Jan 2026 | 132.97 | 134.59 | 134.59 | 128.80 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 147.87 | 151.20 | 157.91 | 128.00 | 0.42 times |
| 30 Fri Jan 2026 | 154.06 | 130.02 | 173.24 | 128.80 | 3.458 times |
| 31 Wed Dec 2025 | 130.21 | 124.63 | 139.90 | 121.78 | 2.225 times |
| 28 Fri Nov 2025 | 122.50 | 117.72 | 123.48 | 113.95 | 0.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.56 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.56 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow