Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets

Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)

10 day averaged volume of Dbol is 4374

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	75.02	77.71	77.99	73.45	0.642 times
19 Mon Jan 2026	77.14	74.47	81.40	72.57	1.484 times
16 Fri Jan 2026	74.45	77.86	78.06	74.17	4.656 times
14 Wed Jan 2026	78.10	78.58	78.94	78.10	0.049 times
13 Tue Jan 2026	79.67	77.80	79.92	75.73	0.413 times
12 Mon Jan 2026	77.19	77.30	77.72	76.48	0.144 times
09 Fri Jan 2026	79.96	77.95	82.00	76.12	1.04 times
08 Thu Jan 2026	78.59	78.66	80.08	78.09	0.449 times
07 Wed Jan 2026	78.63	78.39	79.47	78.00	0.294 times
06 Tue Jan 2026	78.47	80.06	80.06	78.47	0.104 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.2, for a target of 76.5 or 78.39

Share price targets for Dbol (Dbol)

Target Type	Value
Downside Target	69.38
Downside Target	72.57
Upside Target	76.01
Upside Target	79.92
Upside Target	81.00
Upside Target	81.40
Upside Target	82.00
Upside Target	82.01
Upside Target	82.48
Upside Target	84.04
Upside Target	92.39

Intraday share price targets for Dbol (Dbol)

Target Type	Value
Downside Intraday Target	71.26
Downside Intraday Target	67.5
Upside Intraday Target	80.09
Upside Intraday Target	85.16
Upside Intraday Target	76.33

Weekly technical analysis of Dbol (Dbol)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	75.02	74.47	81.40	72.57	0.404 times
16 Fri Jan 2026	74.45	77.30	79.92	74.17	1.617 times
09 Fri Jan 2026	79.96	79.27	82.00	76.12	1.363 times
02 Fri Jan 2026	80.42	77.00	82.48	77.00	1.04 times
26 Fri Dec 2025	79.24	75.16	80.29	73.05	0.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dbol (Dbol)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	75.02	78.55	82.01	72.57	0.646 times
31 Wed Dec 2025	79.17	76.54	82.48	73.05	1.012 times
28 Fri Nov 2025	76.31	78.00	81.00	69.38	1.43 times
31 Fri Oct 2025	78.99	81.30	84.04	76.01	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dbol (Dbol)

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dbol in short term and the sell signal is strong.

Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dbol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.

Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.