Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets

Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)

10 day averaged volume of Nventures is 1875

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	111.05	111.05	111.05	111.05	0.4 times
06 Fri Feb 2026	105.80	105.80	105.80	105.80	0.4 times
05 Thu Feb 2026	111.05	111.05	111.05	111.05	0.8 times
04 Wed Feb 2026	111.10	115.60	115.60	111.10	0.8 times
02 Mon Feb 2026	110.10	115.60	115.60	110.10	0.8 times
30 Fri Jan 2026	110.10	107.80	118.78	107.80	1.2 times
29 Thu Jan 2026	113.13	110.50	121.53	110.50	2 times
28 Wed Jan 2026	115.75	115.75	115.75	115.75	0.4 times
23 Fri Jan 2026	110.25	110.25	110.25	110.25	1.2 times
22 Thu Jan 2026	105.00	105.00	105.00	105.00	0.4 times

My analysis of stock is bearish for shortterm, and stock might move down till 103.3 or till 91.1. Use a stoploss of 113.54 and if the stock hits stoploss, then it can shoot up till 123.76

Share price targets for Nventures (Nventures)

Target Type	Value
Downside Target	100.00
Downside Target	102.35
Downside Target	105.00
Downside Target	111.05
Upside Target	112.55
Upside Target	114.10
Upside Target	115.60
Upside Target	121.53
Upside Target	156.50

Intraday share price targets for Nventures (Nventures)

Target Type	Value
Downside Intraday Target	111.05
Downside Intraday Target	111.05
Downside Intraday Target	111.05
Downside Intraday Target	111.05
Downside Intraday Target	111.05

Weekly technical analysis of Nventures (Nventures)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	111.05	111.05	111.05	111.05	0.143 times
06 Fri Feb 2026	105.80	115.60	115.60	105.80	0.778 times
30 Fri Jan 2026	110.10	115.75	121.53	107.80	2.25 times
23 Fri Jan 2026	110.25	105.00	110.25	105.00	0.667 times
18 Thu Dec 2025	100.00	103.15	108.30	100.00	0.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nventures (Nventures)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	111.05	115.60	115.60	105.80	0.615 times
30 Fri Jan 2026	110.10	105.00	121.53	105.00	0.317 times
18 Thu Dec 2025	100.00	109.70	112.55	100.00	0.446 times
28 Fri Nov 2025	115.45	102.90	156.50	102.90	1.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nventures (Nventures)

Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nventures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nventures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.9 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.

Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.