(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
10 day averaged volume of Paytm is 254183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1152.45 | 1153.95 | 1161.95 | 1147.00 | 0.217 times |
| 19 Thu Feb 2026 | 1144.60 | 1200.00 | 1200.05 | 1138.35 | 3.026 times |
| 18 Wed Feb 2026 | 1198.60 | 1175.00 | 1201.75 | 1168.80 | 0.866 times |
| 17 Tue Feb 2026 | 1170.40 | 1113.60 | 1174.70 | 1111.20 | 2.879 times |
| 16 Mon Feb 2026 | 1122.95 | 1122.35 | 1127.35 | 1103.30 | 0.378 times |
| 13 Fri Feb 2026 | 1126.35 | 1135.05 | 1139.85 | 1099.25 | 0.638 times |
| 12 Thu Feb 2026 | 1148.35 | 1167.20 | 1167.20 | 1137.80 | 0.388 times |
| 11 Wed Feb 2026 | 1160.10 | 1157.40 | 1167.50 | 1149.20 | 0.345 times |
| 10 Tue Feb 2026 | 1160.30 | 1184.20 | 1184.20 | 1147.50 | 0.866 times |
| 09 Mon Feb 2026 | 1179.40 | 1185.15 | 1191.00 | 1173.20 | 0.181 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1141.2 as stoploss in an intra day buy trade for a target of 1166.16. However, stock will show a bearish move below 1141.2.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 1023.30 |
| Downside Target | 1099.25 |
| Upside Target | 1188.00 |
| Upside Target | 1230.95 |
| Upside Target | 1249.00 |
| Upside Target | 1253.30 |
| Upside Target | 1323.30 |
| Upside Target | 1346.90 |
| Upside Target | 1352.05 |
| Upside Target | 1357.35 |
| Upside Target | 1381.75 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1103.25 |
| Downside Intraday Target | 1054.05 |
| Upside Intraday Target | 1201.7 |
| Upside Intraday Target | 1250.95 |
| Upside Intraday Target | 1152.5 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1152.45 | 1122.35 | 1201.75 | 1103.30 | 3.046 times |
| 13 Fri Feb 2026 | 1126.35 | 1185.15 | 1191.00 | 1099.25 | 0.712 times |
| 06 Fri Feb 2026 | 1187.00 | 1148.15 | 1249.00 | 1023.30 | 1.256 times |
| 30 Fri Jan 2026 | 1137.00 | 1154.40 | 1188.00 | 1112.55 | 0.47 times |
| 23 Fri Jan 2026 | 1140.75 | 1340.00 | 1346.90 | 1129.60 | 4.248 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1152.45 | 1148.15 | 1249.00 | 1023.30 | 1.08 times |
| 30 Fri Jan 2026 | 1137.00 | 1300.30 | 1357.35 | 1112.55 | 1.542 times |
| 31 Wed Dec 2025 | 1298.80 | 1335.05 | 1381.75 | 1253.30 | 0.56 times |
| 28 Fri Nov 2025 | 1321.20 | 1307.20 | 1352.05 | 1230.95 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.85 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.85 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow