(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
10 day averaged volume of Devyani is 804534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 130.35 | 132.35 | 132.55 | 126.20 | 0.792 times |
| 05 Thu Feb 2026 | 131.95 | 126.35 | 135.40 | 126.25 | 6.29 times |
| 04 Wed Feb 2026 | 123.30 | 116.55 | 128.70 | 115.95 | 2.383 times |
| 03 Tue Feb 2026 | 116.25 | 119.85 | 120.00 | 115.75 | 0.071 times |
| 02 Mon Feb 2026 | 115.95 | 117.05 | 117.05 | 113.50 | 0.114 times |
| 01 Sun Feb 2026 | 117.20 | 117.00 | 118.20 | 115.00 | 0.109 times |
| 30 Fri Jan 2026 | 116.25 | 112.00 | 116.90 | 111.00 | 0.262 times |
| 29 Thu Jan 2026 | 112.90 | 112.25 | 117.05 | 110.70 | 0.094 times |
| 28 Wed Jan 2026 | 114.35 | 112.00 | 115.00 | 111.15 | 0.225 times |
| 27 Tue Jan 2026 | 111.80 | 115.65 | 115.65 | 109.80 | 0.246 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132 as stoploss in an intra day sell trade for a target of 123.75. However, stock will show a bullish move above 132.
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 109.80 |
| Downside Target | 113.50 |
| Downside Target | 117.05 |
| Downside Target | 122.70 |
| Downside Target | 129.10 |
| Upside Target | 132.00 |
| Upside Target | 136.55 |
| Upside Target | 149.25 |
| Upside Target | 151.90 |
| Upside Target | 159.45 |
| Upside Target | 160.00 |
| Upside Target | 164.90 |
| Upside Target | 173.55 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 117.43 |
| Downside Intraday Target | 104.52 |
| Upside Intraday Target | 139.33 |
| Upside Intraday Target | 148.32 |
| Downside Intraday Target | 126.42 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 130.35 | 117.00 | 135.40 | 113.50 | 11.808 times |
| 30 Fri Jan 2026 | 116.25 | 115.65 | 117.05 | 109.80 | 0.74 times |
| 23 Fri Jan 2026 | 114.55 | 132.20 | 132.55 | 114.00 | 2.678 times |
| 16 Fri Jan 2026 | 132.20 | 133.00 | 136.55 | 129.10 | 0.21 times |
| 09 Fri Jan 2026 | 133.05 | 148.15 | 149.25 | 132.00 | 0.387 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 130.35 | 117.00 | 135.40 | 113.50 | 1.135 times |
| 30 Fri Jan 2026 | 116.25 | 148.00 | 159.45 | 109.80 | 2.381 times |
| 31 Wed Dec 2025 | 148.00 | 136.00 | 151.90 | 122.70 | 0.396 times |
| 28 Fri Nov 2025 | 135.55 | 162.25 | 164.90 | 134.80 | 6.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.05 and Devyani (Devyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.05 and Devyani (Devyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow