(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets
Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)
10 day averaged volume of Infratrust is 287500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 84.25 | 84.25 | 84.25 | 84.00 | 0.435 times |
| 01 Sun Feb 2026 | 84.25 | 84.00 | 84.40 | 84.00 | 2.087 times |
| 30 Fri Jan 2026 | 83.35 | 83.95 | 84.00 | 82.00 | 1.043 times |
| 29 Thu Jan 2026 | 83.14 | 84.07 | 84.10 | 83.00 | 2.261 times |
| 28 Wed Jan 2026 | 85.07 | 85.00 | 85.60 | 85.00 | 0.609 times |
| 27 Tue Jan 2026 | 84.85 | 85.00 | 85.00 | 84.85 | 0.174 times |
| 23 Fri Jan 2026 | 83.70 | 85.00 | 85.20 | 83.55 | 1.652 times |
| 22 Thu Jan 2026 | 85.00 | 86.00 | 86.00 | 84.90 | 1.304 times |
| 21 Wed Jan 2026 | 86.10 | 86.25 | 86.25 | 86.10 | 0.174 times |
| 20 Tue Jan 2026 | 85.80 | 86.00 | 86.00 | 85.60 | 0.435 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.8 as stoploss in an intra day buy trade for a target of 86.88. However, stock will show a bearish move below 83.8.
Share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Target | 82.00 |
| Upside Target | 86.10 |
| Upside Target | 86.25 |
| Upside Target | 87.50 |
| Upside Target | 88.00 |
| Upside Target | 88.50 |
| Upside Target | 88.85 |
| Upside Target | 89.00 |
| Upside Target | 97.47 |
Intraday share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Intraday Target | 84.03 |
| Downside Intraday Target | 83.82 |
| Upside Intraday Target | 84.43 |
| Upside Intraday Target | 84.62 |
| Downside Intraday Target | 84.22 |
Weekly technical analysis of Infratrust (Infratrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 84.25 | 84.00 | 84.40 | 84.00 | 0.617 times |
| 30 Fri Jan 2026 | 83.35 | 85.00 | 85.60 | 82.00 | 1.068 times |
| 23 Fri Jan 2026 | 83.70 | 85.80 | 86.25 | 83.55 | 2.444 times |
| 16 Fri Jan 2026 | 85.80 | 89.00 | 89.00 | 84.60 | 0.186 times |
| 09 Fri Jan 2026 | 89.00 | 88.80 | 97.47 | 87.50 | 1.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infratrust (Infratrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 84.25 | 84.00 | 84.40 | 84.00 | 0.126 times |
| 30 Fri Jan 2026 | 83.35 | 87.95 | 97.47 | 82.00 | 0.651 times |
| 31 Wed Dec 2025 | 87.95 | 88.75 | 88.85 | 86.10 | 2.088 times |
| 28 Fri Nov 2025 | 88.00 | 86.45 | 88.00 | 86.00 | 0.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.08 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.08 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow