(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
10 day averaged volume of Pecos is 600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 323.65 | 323.65 | 323.65 | 323.65 | 1.667 times |
| 28 Wed Jan 2026 | 294.25 | 294.25 | 294.25 | 294.25 | 0.833 times |
| 21 Wed Jan 2026 | 326.55 | 310.00 | 326.55 | 310.00 | 1.667 times |
| 20 Tue Jan 2026 | 296.95 | 296.95 | 296.95 | 296.95 | 0.833 times |
| 06 Tue Jan 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0.833 times |
| 30 Tue Dec 2025 | 288.90 | 288.90 | 288.90 | 288.90 | 0.833 times |
| 01 Mon Dec 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 0.833 times |
| 27 Thu Nov 2025 | 336.85 | 336.85 | 336.85 | 336.85 | 1.667 times |
| 20 Thu Nov 2025 | 339.85 | 339.85 | 339.85 | 339.85 | 0.833 times |
| 13 Thu Nov 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 292.7 or till 242.8. Use a stoploss of 334.21 and if the stock hits stoploss, then it can shoot up till 375.75
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 288.90 |
| Downside Target | 308.95 |
| Downside Target | 321.00 |
| Downside Target | 323.65 |
| Upside Target | 325.85 |
| Upside Target | 326.55 |
| Upside Target | 336.85 |
| Upside Target | 339.85 |
| Upside Target | 420.05 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 304.05 |
| Downside Intraday Target | 284.45 |
| Upside Intraday Target | 333.45 |
| Upside Intraday Target | 343.25 |
| Downside Intraday Target | 313.85 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 323.65 | 294.25 | 323.65 | 294.25 | 1 times |
| 21 Wed Jan 2026 | 326.55 | 296.95 | 326.55 | 296.95 | 3 times |
| 06 Tue Jan 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5 times |
| 30 Tue Dec 2025 | 288.90 | 321.00 | 321.00 | 288.90 | 1 times |
| 27 Thu Nov 2025 | 336.85 | 336.85 | 336.85 | 336.85 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 323.65 | 270.00 | 326.55 | 270.00 | 3.5 times |
| 30 Tue Dec 2025 | 288.90 | 321.00 | 321.00 | 288.90 | 0.286 times |
| 27 Thu Nov 2025 | 336.85 | 308.95 | 339.85 | 308.95 | 0.083 times |
| 29 Wed Oct 2025 | 294.65 | 310.00 | 420.05 | 294.65 | 2.545 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pecos in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.08 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pecos in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.08 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow