Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets

Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)

10 day averaged volume of Ptc India is 48618

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	154.35	157.95	158.40	152.80	0.872 times
18 Thu Dec 2025	157.90	161.55	161.85	157.50	0.73 times
17 Wed Dec 2025	161.55	159.95	164.15	159.85	0.798 times
16 Tue Dec 2025	159.50	157.80	159.85	157.50	0.686 times
15 Mon Dec 2025	157.80	156.20	158.00	155.35	1.358 times
12 Fri Dec 2025	155.90	155.00	156.45	154.65	0.569 times
11 Thu Dec 2025	155.00	156.65	156.65	154.00	0.801 times
10 Wed Dec 2025	154.95	152.05	156.70	152.05	2.05 times
09 Tue Dec 2025	153.55	151.10	154.55	150.90	1.557 times
08 Mon Dec 2025	152.60	157.00	157.00	152.00	1.093 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.8, but if it comes above 154.8, then a intra day buy could be more profitable.
If you take a sell trade below 154.8, then use 154.8 as stoploss and 151.8 as target. However if you take a buy trade in stock , then use 154.8 as stoploss and 157.27 as target.

Share price targets for Ptc India (PtcIndia)

Target Type	Value
Downside Target	150.90
Upside Target	164.00
Upside Target	164.15
Upside Target	167.15
Upside Target	169.65
Upside Target	173.65
Upside Target	181.80
Upside Target	192.45

Intraday share price targets for Ptc India (PtcIndia)

Target Type	Value
Downside Intraday Target	150.05
Downside Intraday Target	145.75
Upside Intraday Target	161.4
Upside Intraday Target	168.45
Upside Intraday Target	157.1

Weekly technical analysis of Ptc India (PtcIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	154.35	156.20	164.15	152.80	0.732 times
12 Fri Dec 2025	155.90	157.00	157.00	150.90	1.172 times
05 Fri Dec 2025	156.45	158.50	159.70	154.60	0.86 times
28 Fri Nov 2025	157.80	162.65	162.85	157.60	2.612 times
21 Fri Nov 2025	162.80	167.15	167.15	162.40	0.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PtcIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	154.35	158.50	164.15	150.90	0.795 times
28 Fri Nov 2025	157.80	168.20	169.65	157.60	0.709 times
31 Fri Oct 2025	168.10	166.60	173.65	161.30	1.036 times
30 Tue Sep 2025	166.60	176.05	181.80	164.00	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PtcIndia)

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.87 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.