(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
10 day averaged volume of Wellesley is 101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 299.70 | 324.00 | 324.00 | 290.95 | 0.832 times |
| 06 Fri Feb 2026 | 309.00 | 324.00 | 324.00 | 301.00 | 1.812 times |
| 05 Thu Feb 2026 | 306.95 | 318.00 | 318.00 | 306.95 | 0.03 times |
| 04 Wed Feb 2026 | 308.45 | 319.00 | 319.00 | 308.45 | 0.129 times |
| 03 Tue Feb 2026 | 307.00 | 319.00 | 319.00 | 300.00 | 0.891 times |
| 02 Mon Feb 2026 | 308.00 | 315.90 | 315.90 | 300.00 | 0.257 times |
| 01 Sun Feb 2026 | 313.80 | 314.90 | 314.90 | 285.00 | 0.525 times |
| 30 Fri Jan 2026 | 299.95 | 290.70 | 301.95 | 276.20 | 1.762 times |
| 29 Thu Jan 2026 | 290.70 | 315.00 | 315.00 | 290.70 | 2.059 times |
| 28 Wed Jan 2026 | 306.00 | 300.00 | 315.00 | 294.05 | 2.059 times |
My analysis of stock is bearish for shortterm, and stock might move down till 292.7 or till 282.4. Use a stoploss of 301.36 and if the stock hits stoploss, then it can shoot up till 309.98
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 203.00 |
| Downside Target | 250.40 |
| Downside Target | 270.00 |
| Downside Target | 275.95 |
| Downside Target | 285.00 |
| Downside Target | 290.95 |
| Upside Target | 302.75 |
| Upside Target | 310.00 |
| Upside Target | 324.00 |
| Upside Target | 329.50 |
| Upside Target | 409.15 |
| Upside Target | 437.00 |
| Upside Target | 497.50 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 285.77 |
| Downside Intraday Target | 271.83 |
| Upside Intraday Target | 318.82 |
| Upside Intraday Target | 337.93 |
| Upside Intraday Target | 304.88 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 299.70 | 324.00 | 324.00 | 290.95 | 0.228 times |
| 06 Fri Feb 2026 | 309.00 | 314.90 | 324.00 | 285.00 | 0.576 times |
| 30 Fri Jan 2026 | 299.95 | 321.45 | 321.45 | 276.20 | 0.091 times |
| 23 Fri Jan 2026 | 314.00 | 286.05 | 315.90 | 270.00 | 9.577 times |
| 16 Fri Jan 2026 | 288.90 | 310.00 | 310.00 | 275.95 | 0.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 299.70 | 314.90 | 324.00 | 285.00 | 0.035 times |
| 30 Fri Jan 2026 | 299.95 | 309.30 | 329.50 | 270.00 | 0.105 times |
| 31 Wed Dec 2025 | 297.45 | 250.00 | 302.75 | 203.00 | 5.263 times |
| 28 Fri Nov 2025 | 250.40 | 437.00 | 437.00 | 250.40 | 1.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.51 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.51 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow