Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

10 day averaged volume of Themis Medic is 21837

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	102.50	100.30	103.20	100.30	0.264 times
01 Thu Jan 2026	99.80	100.80	100.80	99.55	0.047 times
31 Wed Dec 2025	100.65	100.45	101.80	99.85	0.168 times
30 Tue Dec 2025	99.50	99.45	100.20	98.60	0.221 times
29 Mon Dec 2025	99.70	101.70	102.70	99.30	0.352 times
26 Fri Dec 2025	101.70	103.15	104.30	101.55	0.054 times
24 Wed Dec 2025	102.70	104.50	104.80	102.40	0.046 times
23 Tue Dec 2025	104.85	102.70	105.40	101.90	8.641 times
22 Mon Dec 2025	102.55	103.05	103.55	102.00	0.237 times
19 Fri Dec 2025	102.20	100.65	102.20	100.45	0.072 times

My analysis of stock is bullish for shortterm, and stock might move up till 104.2 or till 106.4. Use a stoploss of 102.35 and if this stock hits its stoploss, then it can fall down till 100.49

Share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Target	98.50
Downside Target	101.55
Upside Target	105.40
Upside Target	107.00
Upside Target	112.30
Upside Target	112.60
Upside Target	123.00
Upside Target	125.60
Upside Target	147.00
Upside Target	147.99

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Intraday Target	99.67
Downside Intraday Target	96.83
Upside Intraday Target	104.27
Upside Intraday Target	106.03
Downside Intraday Target	101.43

Weekly technical analysis of Themis Medic (ThemisMedic)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	102.50	101.70	103.20	98.60	0.117 times
26 Fri Dec 2025	101.70	103.05	105.40	101.55	11.905 times
19 Fri Dec 2025	102.20	102.20	112.30	99.20	1.525 times
12 Fri Dec 2025	102.85	103.60	107.00	99.40	0.764 times
05 Fri Dec 2025	105.60	110.05	112.60	103.70	0.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	102.50	100.80	103.20	99.55	0.027 times
31 Wed Dec 2025	100.65	110.05	112.60	98.60	2.105 times
28 Fri Nov 2025	107.65	123.45	125.60	102.00	0.066 times
31 Fri Oct 2025	124.45	136.10	147.00	123.00	1.937 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.3 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.