(NatcoPharm) Natco Pharm complete technical analysis [charts+indicators] | Buy/Sell Natco Pharm | (NatcoPharm) share price targets
Complete technical analysis of Natco Pharm (NatcoPharm) by charts plus indicators, forecast predictions and share price targets for Natco Pharm (NatcoPharm)
10 day averaged volume of Natco Pharm is 46327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 893.35 | 888.00 | 903.00 | 886.90 | 1.174 times |
| 01 Thu Jan 2026 | 888.60 | 900.00 | 900.05 | 884.60 | 1.428 times |
| 31 Wed Dec 2025 | 903.55 | 898.95 | 908.00 | 898.55 | 0.277 times |
| 30 Tue Dec 2025 | 897.05 | 896.00 | 908.25 | 887.55 | 1.034 times |
| 29 Mon Dec 2025 | 895.90 | 904.10 | 911.30 | 894.20 | 0.568 times |
| 26 Fri Dec 2025 | 908.10 | 920.00 | 920.00 | 905.70 | 0.944 times |
| 24 Wed Dec 2025 | 916.25 | 925.75 | 926.70 | 911.50 | 1.185 times |
| 23 Tue Dec 2025 | 927.15 | 922.95 | 950.40 | 922.50 | 0.711 times |
| 22 Mon Dec 2025 | 923.65 | 918.35 | 927.00 | 910.90 | 1.233 times |
| 19 Fri Dec 2025 | 917.90 | 915.50 | 943.00 | 913.10 | 1.486 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 892.1 as stoploss in an intra day buy trade for a target of 907.69. However, stock will show a bearish move below 892.1.
Share price targets for Natco Pharm (NatcoPharm)
| Target Type | Value |
| Downside Target | 789.30 |
| Downside Target | 862.65 |
| Upside Target | 903.00 |
| Upside Target | 905.70 |
| Upside Target | 911.30 |
| Upside Target | 937.00 |
| Upside Target | 943.00 |
| Upside Target | 945.75 |
| Upside Target | 950.00 |
| Upside Target | 950.40 |
Intraday share price targets for Natco Pharm (NatcoPharm)
| Target Type | Value |
| Downside Intraday Target | 881.53 |
| Downside Intraday Target | 869.72 |
| Upside Intraday Target | 908.23 |
| Upside Intraday Target | 923.12 |
| Upside Intraday Target | 896.42 |
Weekly technical analysis of Natco Pharm (NatcoPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 893.35 | 904.10 | 911.30 | 884.60 | 1.1 times |
| 26 Fri Dec 2025 | 908.10 | 918.35 | 950.40 | 905.70 | 0.607 times |
| 19 Fri Dec 2025 | 917.90 | 904.05 | 943.00 | 895.55 | 0.438 times |
| 12 Fri Dec 2025 | 906.10 | 933.60 | 945.75 | 864.50 | 0.567 times |
| 05 Fri Dec 2025 | 933.60 | 879.25 | 950.00 | 879.25 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natco Pharm (NatcoPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 893.35 | 900.00 | 903.00 | 884.60 | 0.047 times |
| 31 Wed Dec 2025 | 903.55 | 879.25 | 950.40 | 864.50 | 0.784 times |
| 28 Fri Nov 2025 | 878.30 | 822.20 | 937.00 | 792.10 | 3.26 times |
| 31 Fri Oct 2025 | 820.20 | 799.00 | 862.65 | 798.00 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natco Pharm (NatcoPharm)
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natco Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natco Pharm in short term but the sell signal is initial and weak.
Natco Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Natco Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natco Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.32 and Natco Pharm (NatcoPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natco Pharm (NatcoPharm) stock. Volume based technical analysis of Natco Pharm (NatcoPharm) stock is negative.
Natco Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natco Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natco Pharm in short term but the sell signal is initial and weak.
Natco Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Natco Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natco Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.32 and Natco Pharm (NatcoPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natco Pharm (NatcoPharm) stock. Volume based technical analysis of Natco Pharm (NatcoPharm) stock is negative.
Natco Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Natco Pharm charts
Click here for further forecast and predictions for tomorrow