(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
10 day averaged volume of Whiteorg is 25147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4.13 | 3.83 | 4.44 | 3.75 | 3.25 times |
| 19 Thu Feb 2026 | 3.78 | 3.93 | 3.93 | 3.75 | 0.257 times |
| 18 Wed Feb 2026 | 3.91 | 3.82 | 3.99 | 3.81 | 0.45 times |
| 17 Tue Feb 2026 | 3.84 | 3.90 | 3.90 | 3.76 | 0.639 times |
| 16 Mon Feb 2026 | 3.90 | 4.05 | 4.05 | 3.73 | 1.54 times |
| 13 Fri Feb 2026 | 4.00 | 3.78 | 4.04 | 3.78 | 0.758 times |
| 12 Thu Feb 2026 | 3.97 | 4.04 | 4.09 | 3.95 | 0.997 times |
| 11 Wed Feb 2026 | 4.02 | 3.98 | 4.07 | 3.98 | 1.901 times |
| 10 Tue Feb 2026 | 3.94 | 4.09 | 4.09 | 3.93 | 1.622 times |
| 09 Mon Feb 2026 | 4.00 | 3.96 | 4.04 | 3.96 | 1.576 times |
Stock of Whiteorg (Whiteorg) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4, but if it comes below 4, then a intra day sell could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.88 as target. However if you take a buy trade in stock , then use 4 as stoploss and 4.2 as target.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 3.41 |
| Downside Target | 3.50 |
| Downside Target | 3.73 |
| Downside Target | 4.00 |
| Downside Target | 4.09 |
| Upside Target | 4.20 |
| Upside Target | 4.37 |
| Upside Target | 4.44 |
| Upside Target | 4.60 |
| Upside Target | 4.81 |
| Upside Target | 5.33 |
| Upside Target | 5.60 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 3.76 |
| Downside Intraday Target | 3.39 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 4.81 |
| Downside Intraday Target | 4.1 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4.13 | 4.05 | 4.44 | 3.73 | 0.895 times |
| 13 Fri Feb 2026 | 4.00 | 3.96 | 4.09 | 3.78 | 0.718 times |
| 06 Fri Feb 2026 | 3.98 | 3.53 | 4.20 | 3.41 | 2.868 times |
| 30 Fri Jan 2026 | 3.60 | 3.81 | 3.88 | 3.50 | 0.675 times |
| 23 Fri Jan 2026 | 3.82 | 3.55 | 4.00 | 3.55 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4.13 | 3.53 | 4.44 | 3.41 | 1.184 times |
| 30 Fri Jan 2026 | 3.60 | 4.07 | 4.10 | 3.50 | 0.835 times |
| 31 Wed Dec 2025 | 3.99 | 4.61 | 4.81 | 3.81 | 1.082 times |
| 28 Fri Nov 2025 | 4.61 | 5.10 | 5.33 | 4.60 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow