Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets

Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)

10 day averaged volume of Master Trust is 17659

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	114.85	118.75	119.15	113.35	1.464 times
02 Fri Jan 2026	117.50	117.25	120.55	116.50	0.554 times
01 Thu Jan 2026	118.20	119.75	119.75	117.00	0.55 times
31 Wed Dec 2025	118.80	118.55	120.50	116.05	2.815 times
30 Tue Dec 2025	118.30	117.60	120.65	114.45	1.204 times
29 Mon Dec 2025	117.60	119.75	119.75	116.35	0.665 times
26 Fri Dec 2025	118.80	118.75	120.50	116.50	0.488 times
24 Wed Dec 2025	118.85	118.60	121.25	117.00	1.453 times
23 Tue Dec 2025	118.60	118.70	119.40	117.00	1.881 times
22 Mon Dec 2025	118.90	119.20	120.10	118.05	0.282 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.2, but if it comes above 116.2, then a intra day buy could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 113.6 as target. However if you take a buy trade in stock , then use 116.2 as stoploss and 118.33 as target.

Share price targets for Master Trust (MasterTrust)

Target Type	Value
Downside Target	100.50
Downside Target	110.40
Downside Target	113.35
Upside Target	123.20
Upside Target	125.50
Upside Target	126.75
Upside Target	129.75
Upside Target	130.40
Upside Target	136.50
Upside Target	160.70
Upside Target	165.25

Intraday share price targets for Master Trust (MasterTrust)

Target Type	Value
Downside Intraday Target	112.42
Downside Intraday Target	109.98
Upside Intraday Target	118.22
Upside Intraday Target	121.58
Upside Intraday Target	115.78

Weekly technical analysis of Master Trust (MasterTrust)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	114.85	118.75	119.15	113.35	0.253 times
02 Fri Jan 2026	117.50	119.75	120.65	114.45	1.411 times
26 Fri Dec 2025	118.80	119.20	121.25	116.50	1.063 times
19 Fri Dec 2025	120.45	119.25	125.50	118.10	0.588 times
12 Fri Dec 2025	120.45	126.75	126.75	110.40	0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MasterTrust)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	114.85	119.75	120.55	113.35	0.09 times
31 Wed Dec 2025	118.80	120.00	130.40	110.40	0.559 times
28 Fri Nov 2025	121.80	129.30	136.50	100.50	0.441 times
31 Fri Oct 2025	131.25	147.20	165.25	123.20	4.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MasterTrust)

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.05 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.