(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 264287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2056.70 | 2045.70 | 2082.35 | 2040.55 | 0.049 times |
| 08 Thu Jan 2026 | 2045.70 | 2075.80 | 2075.80 | 2032.30 | 1.075 times |
| 07 Wed Jan 2026 | 2077.00 | 2081.25 | 2100.00 | 2062.00 | 0.06 times |
| 06 Tue Jan 2026 | 2089.15 | 2086.20 | 2096.15 | 2072.00 | 4.437 times |
| 05 Mon Jan 2026 | 2091.00 | 2081.35 | 2107.95 | 2081.35 | 0.795 times |
| 02 Fri Jan 2026 | 2089.35 | 2097.70 | 2099.95 | 2081.20 | 1.996 times |
| 01 Thu Jan 2026 | 2093.65 | 2076.20 | 2100.60 | 2076.20 | 0.069 times |
| 31 Wed Dec 2025 | 2075.70 | 2053.30 | 2079.30 | 2053.30 | 1.355 times |
| 30 Tue Dec 2025 | 2053.25 | 2070.15 | 2074.10 | 2052.00 | 0.079 times |
| 29 Mon Dec 2025 | 2070.15 | 2078.20 | 2088.60 | 2062.95 | 0.092 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2063, but if it comes above 2063, then a intra day buy could be more profitable.
If you take a sell trade below 2063, then use 2063 as stoploss and 2024.2 as target. However if you take a buy trade in stock , then use 2063 as stoploss and 2095.35 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2032.30 |
| Upside Target | 2147.50 |
| Upside Target | 2174.95 |
| Upside Target | 2191.55 |
| Upside Target | 2192.40 |
| Upside Target | 2201.15 |
| Upside Target | 2229.05 |
| Upside Target | 2329.85 |
| Upside Target | 2505.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2023.35 |
| Downside Intraday Target | 1990 |
| Upside Intraday Target | 2099 |
| Upside Intraday Target | 2141.3 |
| Upside Intraday Target | 2065.65 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2056.70 | 2081.35 | 2107.95 | 2032.30 | 1.787 times |
| 02 Fri Jan 2026 | 2089.35 | 2078.20 | 2100.60 | 2052.00 | 32.388 times |
| 26 Fri Dec 2025 | 2088.65 | 2099.35 | 2118.80 | 2082.00 | 0.65 times |
| 19 Fri Dec 2025 | 2110.55 | 2158.00 | 2192.40 | 2064.50 | 1.262 times |
| 12 Fri Dec 2025 | 2160.15 | 2141.10 | 2174.95 | 2132.75 | 0.475 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2056.70 | 2076.20 | 2107.95 | 2032.30 | 3.809 times |
| 31 Wed Dec 2025 | 2075.70 | 2159.10 | 2192.40 | 2052.00 | 2.376 times |
| 28 Fri Nov 2025 | 2171.50 | 2225.05 | 2229.05 | 2147.50 | 0.352 times |
| 31 Fri Oct 2025 | 2244.20 | 2230.00 | 2329.85 | 2191.55 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2082.19 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2082.19 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow