(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 205095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1459.80 | 1454.45 | 1478.00 | 1430.10 | 0.254 times |
| 03 Tue Feb 2026 | 1427.85 | 1426.35 | 1453.75 | 1411.75 | 0.402 times |
| 02 Mon Feb 2026 | 1414.20 | 1421.50 | 1433.40 | 1398.90 | 0.118 times |
| 01 Sun Feb 2026 | 1421.45 | 1420.20 | 1433.70 | 1409.30 | 0.058 times |
| 30 Fri Jan 2026 | 1431.20 | 1422.50 | 1448.25 | 1419.10 | 0.042 times |
| 29 Thu Jan 2026 | 1428.80 | 1446.40 | 1457.05 | 1411.20 | 0.111 times |
| 28 Wed Jan 2026 | 1460.70 | 1432.65 | 1467.80 | 1421.00 | 0.08 times |
| 27 Tue Jan 2026 | 1447.00 | 1441.05 | 1450.05 | 1434.00 | 0.054 times |
| 23 Fri Jan 2026 | 1447.80 | 1440.90 | 1462.05 | 1440.90 | 8.997 times |
| 22 Thu Jan 2026 | 1452.15 | 1425.05 | 1459.70 | 1425.05 | 0.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1490.1 or till 1526.8. Use a stoploss of 1459.45 and if this stock hits its stoploss, then it can fall down till 1428.85
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1398.90 |
| Upside Target | 1478.00 |
| Upside Target | 1480.00 |
| Upside Target | 1489.65 |
| Upside Target | 1510.70 |
| Upside Target | 1523.15 |
| Upside Target | 1527.00 |
| Upside Target | 1545.65 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1413.13 |
| Downside Intraday Target | 1366.47 |
| Upside Intraday Target | 1492.23 |
| Upside Intraday Target | 1524.67 |
| Downside Intraday Target | 1445.57 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1459.80 | 1420.20 | 1478.00 | 1398.90 | 2.894 times |
| 30 Fri Jan 2026 | 1431.20 | 1441.05 | 1467.80 | 1411.20 | 0.03 times |
| 23 Fri Jan 2026 | 1447.80 | 1458.30 | 1480.00 | 1412.95 | 8.92 times |
| 16 Fri Jan 2026 | 1476.20 | 1482.35 | 1510.70 | 1468.10 | 5.207 times |
| 09 Fri Jan 2026 | 1484.15 | 1497.40 | 1523.15 | 1474.30 | 0.728 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1459.80 | 1420.20 | 1478.00 | 1398.90 | 0.074 times |
| 30 Fri Jan 2026 | 1431.20 | 1482.10 | 1523.15 | 1411.20 | 11.109 times |
| 31 Wed Dec 2025 | 1482.05 | 1469.00 | 1489.65 | 1438.00 | 0.262 times |
| 28 Fri Nov 2025 | 1469.75 | 1442.40 | 1527.00 | 1438.40 | 2.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1446.61 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1446.61 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow