(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
10 day averaged volume of Ksb is 2180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 719.50 | 681.00 | 729.00 | 681.00 | 0.794 times |
| 19 Thu Feb 2026 | 713.30 | 723.00 | 727.05 | 708.80 | 1.007 times |
| 18 Wed Feb 2026 | 724.05 | 724.45 | 734.00 | 723.25 | 0.809 times |
| 17 Tue Feb 2026 | 720.10 | 693.75 | 725.50 | 693.75 | 0.689 times |
| 16 Mon Feb 2026 | 707.95 | 701.35 | 722.15 | 692.60 | 1.274 times |
| 13 Fri Feb 2026 | 710.35 | 715.00 | 719.00 | 708.00 | 0.352 times |
| 12 Thu Feb 2026 | 722.00 | 731.00 | 732.55 | 710.00 | 0.51 times |
| 11 Wed Feb 2026 | 730.60 | 734.00 | 734.30 | 728.25 | 0.205 times |
| 10 Tue Feb 2026 | 733.00 | 726.70 | 743.30 | 725.10 | 0.921 times |
| 09 Mon Feb 2026 | 729.90 | 710.00 | 739.10 | 706.55 | 3.639 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 726 as stoploss in an intra day sell trade for a target of 710.1. However, stock will show a bullish move above 726.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 668.65 |
| Downside Target | 702.00 |
| Upside Target | 739.00 |
| Upside Target | 739.90 |
| Upside Target | 743.30 |
| Upside Target | 780.65 |
| Upside Target | 796.15 |
| Upside Target | 810.90 |
| Upside Target | 816.75 |
| Upside Target | 826.30 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 689 |
| Downside Intraday Target | 658.5 |
| Upside Intraday Target | 742 |
| Upside Intraday Target | 764.5 |
| Downside Intraday Target | 711.5 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 719.50 | 701.35 | 734.00 | 681.00 | 0.813 times |
| 13 Fri Feb 2026 | 710.35 | 710.00 | 743.30 | 706.55 | 0.488 times |
| 06 Fri Feb 2026 | 708.25 | 705.00 | 727.10 | 682.00 | 0.9 times |
| 30 Fri Jan 2026 | 708.55 | 685.00 | 739.00 | 668.65 | 0.227 times |
| 23 Fri Jan 2026 | 693.55 | 723.70 | 739.90 | 676.50 | 7.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 719.50 | 705.00 | 743.30 | 681.00 | 0.253 times |
| 30 Fri Jan 2026 | 708.55 | 754.20 | 816.75 | 668.65 | 1.734 times |
| 31 Wed Dec 2025 | 754.25 | 764.15 | 810.90 | 715.90 | 0.766 times |
| 28 Fri Nov 2025 | 768.40 | 786.95 | 796.15 | 702.00 | 2.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.81 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.81 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow