(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
10 day averaged volume of Bannari Aman is 12
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3600.00 | 3957.00 | 3957.00 | 3536.00 | 6.75 times |
| 06 Tue Jan 2026 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 0.083 times |
| 05 Mon Jan 2026 | 3578.00 | 3585.00 | 3618.20 | 3578.00 | 2.167 times |
| 01 Thu Jan 2026 | 3597.60 | 3577.10 | 3597.60 | 3577.10 | 0.25 times |
| 31 Wed Dec 2025 | 3577.05 | 3562.05 | 3627.40 | 3562.00 | 3.583 times |
| 29 Mon Dec 2025 | 3599.90 | 3580.05 | 3599.90 | 3525.00 | 1.167 times |
| 24 Wed Dec 2025 | 3595.40 | 3594.60 | 3595.40 | 3594.60 | 0.333 times |
| 23 Tue Dec 2025 | 3594.55 | 2915.00 | 3615.00 | 2915.00 | 1 times |
| 22 Mon Dec 2025 | 3606.00 | 3606.00 | 3606.00 | 3606.00 | 0.167 times |
| 18 Thu Dec 2025 | 3600.30 | 3639.00 | 3639.95 | 3600.30 | 0.5 times |
Stock of Bannari Aman (BannariAman) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 3627 or till 3661.9. Use a stoploss of 3597.91 and if this stock hits its stoploss, then it can fall down till 3568.81
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 2915.00 |
| Downside Target | 3103.50 |
| Downside Target | 3400.05 |
| Downside Target | 3525.00 |
| Upside Target | 3639.95 |
| Upside Target | 3695.45 |
| Upside Target | 3698.95 |
| Upside Target | 3718.00 |
| Upside Target | 3820.00 |
| Upside Target | 3957.00 |
| Upside Target | 3999.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3438.33 |
| Downside Intraday Target | 3276.67 |
| Upside Intraday Target | 3859.33 |
| Upside Intraday Target | 4118.67 |
| Upside Intraday Target | 3697.67 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3600.00 | 3585.00 | 3957.00 | 3536.00 | 1.8 times |
| 01 Thu Jan 2026 | 3597.60 | 3580.05 | 3627.40 | 3525.00 | 3.333 times |
| 24 Wed Dec 2025 | 3595.40 | 3606.00 | 3615.00 | 2915.00 | 0.72 times |
| 18 Thu Dec 2025 | 3600.30 | 3600.10 | 3639.95 | 3595.00 | 2.5 times |
| 12 Fri Dec 2025 | 3640.00 | 3695.45 | 3695.45 | 3561.85 | 1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3600.00 | 3577.10 | 3957.00 | 3536.00 | 0.925 times |
| 31 Wed Dec 2025 | 3577.05 | 3588.05 | 3698.95 | 2915.00 | 0.896 times |
| 28 Fri Nov 2025 | 3588.05 | 3680.00 | 3718.00 | 3400.05 | 0.022 times |
| 31 Fri Oct 2025 | 3587.00 | 3999.95 | 3999.95 | 3103.50 | 2.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3591.47 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3591.47 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow