(812rec27) 812rec27 ForceIndex charts technical analysis
(812rec27) 812rec27 ForceIndex charts technical analysis ForceIndex analysis of 812rec27 | Buy/Sell 812rec27
10 day averaged volume of 812rec27 is 711
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1076.00 | 1075.50 | 1076.00 | 1074.00 | 0.002 Mn |
| 04 Wed Feb 2026 | 1076.00 | 1074.00 | 1076.00 | 1072.00 | 0.005 Mn |
| 30 Fri Jan 2026 | 1074.20 | 1074.21 | 1074.21 | 1074.20 | 0.002 Mn |
| 20 Tue Jan 2026 | 1073.11 | 1073.11 | 1073.11 | 1073.11 | 0 Mn |
| 19 Mon Jan 2026 | 1079.65 | 1079.65 | 1079.65 | 1079.65 | 0 Mn |
| 12 Mon Jan 2026 | 1079.00 | 1079.00 | 1079.00 | 1079.00 | 0 Mn |
| 09 Fri Jan 2026 | 1079.49 | 1069.70 | 1079.49 | 1069.70 | 0 Mn |
| 08 Thu Jan 2026 | 1071.01 | 1071.01 | 1071.01 | 1071.01 | 0 Mn |
| 06 Tue Jan 2026 | 1070.51 | 1070.51 | 1070.51 | 1070.51 | 0 Mn |
| 05 Mon Jan 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0 Mn |
Indicators analysis of 812rec27 (812rec27)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 812rec27 ( (812rec27) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 812rec27 ( (812rec27) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 812rec27 ( (812rec27) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 812rec27 ( (812rec27) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812rec27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 812rec27 in short term but the sell signal is initial and weak.
812rec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 812rec27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 812rec27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.8 and 812rec27 (812rec27) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812rec27 (812rec27) stock. Volume based technical analysis of 812rec27 (812rec27) stock is negative.
812rec27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 812rec27 charts
Click here for further forecast and predictions for tomorrow