Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual Weekly charts technical analysis

(ZerodhaMutual) Zerodha Mutual Weekly charts technical analysis Weekly analysis of Zerodha Mutual | Buy/Sell Zerodha Mutual

10 day averaged volume of Zerodha Mutual is 33236

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	29.57	29.59	29.62	29.57	0.131 Mn
19 Fri Dec 2025	29.66	29.65	29.71	29.62	0.218 Mn
12 Fri Dec 2025	29.67	29.77	29.77	29.55	0.115 Mn
05 Fri Dec 2025	29.86	29.66	29.86	29.65	0.044 Mn
28 Fri Nov 2025	29.80	29.73	29.81	29.71	0.011 Mn
21 Fri Nov 2025	29.73	29.65	29.73	29.65	0.004 Mn
14 Fri Nov 2025	29.79	29.75	29.79	29.62	0.018 Mn
07 Fri Nov 2025	29.75	29.58	29.75	29.58	0.001 Mn
30 Thu Oct 2025	29.45	29.55	29.62	29.45	0.049 Mn
23 Thu Oct 2025	29.56	29.43	29.75	29.43	0.008 Mn

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.

Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zerodha Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.65 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts