(IcodexPublishing) Icodex Publishing MACD charts technical analysis
(IcodexPublishing) Icodex Publishing MACD charts technical analysis MACD analysis of Icodex Publishing | Buy/Sell Icodex Publishing
10 day averaged volume of Icodex Publishing is 26280
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 42.18 | 47.05 | 47.20 | 41.25 | 0.025 Mn |
| 20 Tue Jan 2026 | 49.45 | 47.05 | 51.19 | 47.05 | 0.007 Mn |
| 19 Mon Jan 2026 | 49.00 | 46.65 | 49.00 | 46.65 | 0.007 Mn |
| 16 Fri Jan 2026 | 47.51 | 47.50 | 49.87 | 47.50 | 0.029 Mn |
| 14 Wed Jan 2026 | 47.05 | 48.05 | 49.30 | 46.36 | 0.032 Mn |
| 13 Tue Jan 2026 | 50.94 | 47.00 | 50.94 | 47.00 | 0.012 Mn |
| 12 Mon Jan 2026 | 47.00 | 52.90 | 52.90 | 44.05 | 0.02 Mn |
| 09 Fri Jan 2026 | 51.15 | 47.00 | 51.25 | 46.50 | 0.091 Mn |
| 08 Thu Jan 2026 | 46.00 | 44.90 | 46.00 | 44.90 | 0.035 Mn |
| 07 Wed Jan 2026 | 44.93 | 46.50 | 46.50 | 44.65 | 0.014 Mn |
Indicators analysis of Icodex Publishing (IcodexPublishing)
MACD generated a SELL signal for Icodex Publishing in short term and the sell signal is strong.
MACD charts
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icodex Publishing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icodex Publishing in short term and the sell signal is strong.
Icodex Publishing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icodex Publishing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icodex Publishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and Icodex Publishing (IcodexPublishing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.
Icodex Publishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icodex Publishing charts
Click here for further forecast and predictions for tomorrow