(GlobeCivil) Globe Civil Weekly charts technical analysis
(GlobeCivil) Globe Civil Weekly charts technical analysis Weekly analysis of Globe Civil | Buy/Sell Globe Civil
10 day averaged volume of Globe Civil is 24866
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 52.06 | 57.80 | 57.80 | 50.50 | 0.012 Mn |
| 13 Fri Feb 2026 | 53.22 | 53.02 | 56.00 | 50.86 | 0.211 Mn |
| 06 Fri Feb 2026 | 54.00 | 51.48 | 57.00 | 50.36 | 0.1 Mn |
| 30 Fri Jan 2026 | 52.00 | 53.55 | 59.99 | 50.20 | 0.019 Mn |
| 23 Fri Jan 2026 | 56.99 | 46.60 | 60.03 | 46.60 | 0.078 Mn |
| 16 Fri Jan 2026 | 50.20 | 56.85 | 56.85 | 50.02 | 0.02 Mn |
| 09 Fri Jan 2026 | 52.33 | 60.88 | 60.88 | 51.50 | 0.101 Mn |
| 02 Fri Jan 2026 | 60.38 | 59.72 | 61.00 | 58.11 | 0.027 Mn |
| 26 Fri Dec 2025 | 60.19 | 59.00 | 61.00 | 58.69 | 0.021 Mn |
| 19 Fri Dec 2025 | 58.73 | 60.15 | 62.06 | 57.50 | 0.023 Mn |
Indicators analysis of Globe Civil (GlobeCivil)
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Globe Civil in short term but the sell signal is initial and weak.
Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Globe Civil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globe Civil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and Globe Civil (GlobeCivil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Globe Civil in short term but the sell signal is initial and weak.
Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Globe Civil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globe Civil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and Globe Civil (GlobeCivil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globe Civil charts
Click here for further forecast and predictions for tomorrow