(Kalpataru) Kalpataru Weekly charts technical analysis
(Kalpataru) Kalpataru Weekly charts technical analysis Weekly analysis of Kalpataru | Buy/Sell Kalpataru
10 day averaged volume of Kalpataru is 14569
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 337.00 | 330.10 | 351.00 | 319.00 | 0.008 Mn |
| 30 Fri Jan 2026 | 330.60 | 335.45 | 335.70 | 318.00 | 0.012 Mn |
| 23 Fri Jan 2026 | 333.10 | 337.70 | 362.95 | 331.40 | 0.14 Mn |
| 16 Fri Jan 2026 | 358.20 | 358.95 | 375.30 | 333.55 | 0.033 Mn |
| 09 Fri Jan 2026 | 350.20 | 373.15 | 389.45 | 349.00 | 0.015 Mn |
| 02 Fri Jan 2026 | 381.55 | 345.25 | 382.50 | 334.15 | 0.042 Mn |
| 26 Fri Dec 2025 | 341.10 | 338.25 | 349.65 | 325.60 | 0.017 Mn |
| 19 Fri Dec 2025 | 335.05 | 349.00 | 359.00 | 326.55 | 0.013 Mn |
| 12 Fri Dec 2025 | 349.85 | 332.00 | 354.95 | 327.00 | 0.053 Mn |
| 05 Fri Dec 2025 | 332.00 | 342.05 | 350.45 | 328.10 | 0.013 Mn |
Indicators analysis of Kalpataru (Kalpataru)
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term but the sell signal is initial and weak.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.08 and Kalpataru (Kalpataru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru (Kalpataru) stock. Volume based technical analysis of Kalpataru (Kalpataru) stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term but the sell signal is initial and weak.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.08 and Kalpataru (Kalpataru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru (Kalpataru) stock. Volume based technical analysis of Kalpataru (Kalpataru) stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalpataru charts
Click here for further forecast and predictions for tomorrow