(WaareeEnergies) Waaree Energies Stochastics charts technical analysis
(WaareeEnergies) Waaree Energies Stochastics charts technical analysis Stochastics analysis of Waaree Energies | Buy/Sell Waaree Energies
10 day averaged volume of Waaree Energies is 109173
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3175.75 | 3160.20 | 3212.85 | 3136.35 | 0.045 Mn |
| 10 Tue Feb 2026 | 3161.85 | 3133.65 | 3184.00 | 3118.35 | 0.048 Mn |
| 09 Mon Feb 2026 | 3121.40 | 3105.00 | 3130.00 | 3093.35 | 0.039 Mn |
| 06 Fri Feb 2026 | 3087.30 | 3062.20 | 3111.00 | 3043.10 | 0.068 Mn |
| 05 Thu Feb 2026 | 3071.70 | 3095.00 | 3129.20 | 3050.00 | 0.051 Mn |
| 04 Wed Feb 2026 | 3103.00 | 3092.05 | 3139.20 | 3007.30 | 0.119 Mn |
| 03 Tue Feb 2026 | 3102.05 | 3002.05 | 3195.00 | 2950.10 | 0.434 Mn |
| 02 Mon Feb 2026 | 2794.20 | 2622.25 | 2806.50 | 2622.25 | 0.083 Mn |
| 01 Sun Feb 2026 | 2646.60 | 2802.00 | 2849.00 | 2545.60 | 0.075 Mn |
| 30 Fri Jan 2026 | 2787.30 | 2733.55 | 2798.90 | 2713.10 | 0.052 Mn |
Indicators analysis of Waaree Energies (WaareeEnergies)
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3031.46 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow