Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RaymondLifestyle) Raymond Lifestyle Weekly charts technical analysis

(RaymondLifestyle) Raymond Lifestyle Weekly charts technical analysis Weekly analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle

10 day averaged volume of Raymond Lifestyle is 23917

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1037.20	992.50	1040.00	992.50	0.004 Mn
06 Fri Feb 2026	992.35	1060.00	1078.00	965.65	0.038 Mn
30 Fri Jan 2026	1043.15	912.05	1101.00	888.30	0.201 Mn
23 Fri Jan 2026	911.95	944.95	944.95	866.60	0.025 Mn
16 Fri Jan 2026	944.95	987.95	987.95	934.80	0.018 Mn
09 Fri Jan 2026	968.45	1035.00	1043.20	963.55	0.02 Mn
02 Fri Jan 2026	1039.25	1002.10	1054.75	967.90	0.048 Mn
26 Fri Dec 2025	1007.40	1057.30	1084.90	1002.70	0.024 Mn
19 Fri Dec 2025	1057.15	1093.70	1135.10	1000.90	0.045 Mn
12 Fri Dec 2025	1138.40	1017.05	1200.00	995.60	0.074 Mn

Indicators analysis of Raymond Lifestyle (RaymondLifestyle)

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raymond Lifestyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond Lifestyle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond Lifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.25 and Raymond Lifestyle (RaymondLifestyle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond Lifestyle (RaymondLifestyle) stock. Volume based technical analysis of Raymond Lifestyle (RaymondLifestyle) stock is negative.

Raymond Lifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts