(IciciPrudential) Icici Prudential ForceIndex charts technical analysis
(IciciPrudential) Icici Prudential ForceIndex charts technical analysis ForceIndex analysis of Icici Prudential | Buy/Sell Icici Prudential
10 day averaged volume of Icici Prudential is 199301
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 12.26 | 12.28 | 12.34 | 12.17 | 0.265 Mn |
| 19 Thu Feb 2026 | 12.21 | 12.20 | 12.38 | 12.16 | 0.119 Mn |
| 18 Wed Feb 2026 | 12.28 | 12.23 | 12.34 | 12.12 | 0.406 Mn |
| 17 Tue Feb 2026 | 12.23 | 12.22 | 12.28 | 12.10 | 0.1 Mn |
| 16 Mon Feb 2026 | 12.26 | 12.11 | 12.27 | 12.07 | 0.076 Mn |
| 13 Fri Feb 2026 | 12.11 | 12.28 | 12.32 | 12.09 | 0.081 Mn |
| 12 Thu Feb 2026 | 12.34 | 12.51 | 12.55 | 12.28 | 0.205 Mn |
| 11 Wed Feb 2026 | 12.48 | 12.63 | 12.63 | 12.36 | 0.214 Mn |
| 10 Tue Feb 2026 | 12.45 | 12.52 | 12.52 | 12.37 | 0.121 Mn |
| 09 Mon Feb 2026 | 12.38 | 12.49 | 12.49 | 12.32 | 0.392 Mn |
Indicators analysis of Icici Prudential (IciciPrudential)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow