(Stanley) Stanley ForceIndex charts technical analysis
(Stanley) Stanley ForceIndex charts technical analysis ForceIndex analysis of Stanley | Buy/Sell Stanley
10 day averaged volume of Stanley is 2533
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 179.65 | 179.00 | 182.60 | 177.00 | 0.012 Mn |
| 06 Fri Feb 2026 | 176.95 | 177.75 | 177.75 | 175.25 | 0.001 Mn |
| 05 Thu Feb 2026 | 180.05 | 177.80 | 181.00 | 177.40 | 0.001 Mn |
| 04 Wed Feb 2026 | 178.75 | 178.95 | 182.80 | 176.25 | 0.003 Mn |
| 03 Tue Feb 2026 | 178.95 | 203.50 | 203.50 | 178.00 | 0.002 Mn |
| 02 Mon Feb 2026 | 176.85 | 178.80 | 178.80 | 174.45 | 0.002 Mn |
| 01 Sun Feb 2026 | 180.05 | 182.95 | 183.60 | 178.35 | 0.002 Mn |
| 30 Fri Jan 2026 | 182.95 | 177.05 | 184.00 | 177.05 | 0.001 Mn |
| 29 Thu Jan 2026 | 179.30 | 179.20 | 180.85 | 177.50 | 0.002 Mn |
| 28 Wed Jan 2026 | 180.25 | 177.75 | 181.50 | 176.80 | 0.004 Mn |
Indicators analysis of Stanley (Stanley)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.51 and Stanley (Stanley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow