(Emmforce) Emmforce ForceIndex charts technical analysis
(Emmforce) Emmforce ForceIndex charts technical analysis ForceIndex analysis of Emmforce | Buy/Sell Emmforce
10 day averaged volume of Emmforce is 12240
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 132.00 | 130.00 | 132.00 | 130.00 | 0.002 Mn |
| 03 Tue Feb 2026 | 131.25 | 135.30 | 135.30 | 131.20 | 0.024 Mn |
| 02 Mon Feb 2026 | 123.00 | 127.00 | 127.00 | 122.00 | 0.008 Mn |
| 01 Sun Feb 2026 | 127.00 | 123.50 | 127.00 | 123.50 | 0.006 Mn |
| 30 Fri Jan 2026 | 122.90 | 117.90 | 122.90 | 116.50 | 0.011 Mn |
| 29 Thu Jan 2026 | 113.45 | 111.10 | 114.00 | 111.10 | 0.007 Mn |
| 28 Wed Jan 2026 | 114.60 | 115.00 | 118.00 | 109.00 | 0.02 Mn |
| 27 Tue Jan 2026 | 112.80 | 118.50 | 118.50 | 112.80 | 0.01 Mn |
| 23 Fri Jan 2026 | 118.00 | 117.50 | 119.65 | 115.65 | 0.008 Mn |
| 22 Thu Jan 2026 | 124.40 | 125.00 | 125.00 | 120.10 | 0.007 Mn |
Indicators analysis of Emmforce (Emmforce)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmforce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmforce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmforce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.78 and Emmforce (Emmforce) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmforce (Emmforce) stock. Volume based technical analysis of Emmforce (Emmforce) stock is negative.
Emmforce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmforce charts
Click here for further forecast and predictions for tomorrow