(Mishdesign) Mishdesign Weekly charts technical analysis
(Mishdesign) Mishdesign Weekly charts technical analysis Weekly analysis of Mishdesign | Buy/Sell Mishdesign
10 day averaged volume of Mishdesign is 2750
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 44.50 | 46.72 | 47.70 | 44.50 | 0.006 Mn |
| 30 Fri Jan 2026 | 44.50 | 42.01 | 45.00 | 42.01 | 0.01 Mn |
| 23 Fri Jan 2026 | 44.00 | 44.40 | 44.50 | 42.00 | 0.014 Mn |
| 13 Tue Jan 2026 | 44.50 | 43.10 | 45.50 | 43.10 | 0.006 Mn |
| 09 Fri Jan 2026 | 45.15 | 47.19 | 50.00 | 45.15 | 0.03 Mn |
| 02 Fri Jan 2026 | 48.15 | 49.13 | 49.13 | 46.70 | 0.004 Mn |
| 26 Fri Dec 2025 | 50.13 | 54.59 | 54.59 | 47.75 | 0.011 Mn |
| 19 Fri Dec 2025 | 54.32 | 52.00 | 54.32 | 51.74 | 0.005 Mn |
| 11 Thu Dec 2025 | 52.20 | 54.06 | 54.48 | 51.68 | 0.015 Mn |
| 05 Fri Dec 2025 | 54.62 | 45.25 | 54.96 | 45.25 | 0.027 Mn |
Indicators analysis of Mishdesign (Mishdesign)
Price action analysis of Mishdesign ( (Mishdesign) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mishdesign ( (Mishdesign) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mishdesign ( (Mishdesign) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mishdesign ( (Mishdesign) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mishdesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishdesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mishdesign in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishdesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and Mishdesign (Mishdesign) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mishdesign (Mishdesign) stock. Volume based technical analysis of Mishdesign (Mishdesign) stock is negative.
Mishdesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mishdesign ( (Mishdesign) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mishdesign ( (Mishdesign) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mishdesign ( (Mishdesign) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mishdesign ( (Mishdesign) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mishdesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishdesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mishdesign in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishdesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and Mishdesign (Mishdesign) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mishdesign (Mishdesign) stock. Volume based technical analysis of Mishdesign (Mishdesign) stock is negative.
Mishdesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mishdesign charts
Click here for further forecast and predictions for tomorrow