(Yatra) Yatra ForceIndex charts technical analysis
(Yatra) Yatra ForceIndex charts technical analysis ForceIndex analysis of Yatra | Buy/Sell Yatra
10 day averaged volume of Yatra is 58829
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 148.05 | 153.35 | 153.35 | 146.00 | 0.023 Mn |
| 28 Wed Jan 2026 | 150.40 | 145.25 | 154.00 | 145.25 | 0.048 Mn |
| 27 Tue Jan 2026 | 145.30 | 144.00 | 147.05 | 140.55 | 0.048 Mn |
| 23 Fri Jan 2026 | 143.90 | 149.40 | 149.45 | 140.25 | 0.056 Mn |
| 22 Thu Jan 2026 | 149.30 | 151.50 | 154.90 | 147.85 | 0.037 Mn |
| 21 Wed Jan 2026 | 151.45 | 145.00 | 154.75 | 144.95 | 0.15 Mn |
| 20 Tue Jan 2026 | 145.35 | 153.00 | 153.45 | 144.50 | 0.062 Mn |
| 19 Mon Jan 2026 | 153.95 | 159.20 | 160.75 | 152.60 | 0.037 Mn |
| 16 Fri Jan 2026 | 160.85 | 163.00 | 166.55 | 160.00 | 0.084 Mn |
| 14 Wed Jan 2026 | 161.05 | 164.35 | 165.45 | 160.00 | 0.039 Mn |
Indicators analysis of Yatra (Yatra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.38 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow