(Zaggle) Zaggle ForceIndex charts technical analysis
(Zaggle) Zaggle ForceIndex charts technical analysis ForceIndex analysis of Zaggle | Buy/Sell Zaggle
10 day averaged volume of Zaggle is 132386
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 279.95 | 284.35 | 288.05 | 278.95 | 0.019 Mn |
| 05 Thu Feb 2026 | 287.30 | 300.25 | 300.25 | 286.25 | 0.036 Mn |
| 04 Wed Feb 2026 | 300.90 | 299.10 | 302.60 | 292.05 | 0.035 Mn |
| 03 Tue Feb 2026 | 300.60 | 304.95 | 304.95 | 291.85 | 0.038 Mn |
| 02 Mon Feb 2026 | 282.30 | 275.00 | 285.00 | 269.00 | 0.532 Mn |
| 01 Sun Feb 2026 | 275.55 | 283.10 | 286.65 | 273.05 | 0.02 Mn |
| 30 Fri Jan 2026 | 283.10 | 284.80 | 286.00 | 276.05 | 0.524 Mn |
| 29 Thu Jan 2026 | 282.15 | 289.00 | 291.55 | 280.00 | 0.037 Mn |
| 28 Wed Jan 2026 | 292.20 | 276.20 | 293.95 | 276.05 | 0.023 Mn |
| 27 Tue Jan 2026 | 276.20 | 273.45 | 279.75 | 266.05 | 0.043 Mn |
Indicators analysis of Zaggle (Zaggle)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.62 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow