(Shelter) Shelter ForceIndex charts technical analysis
(Shelter) Shelter ForceIndex charts technical analysis ForceIndex analysis of Shelter | Buy/Sell Shelter
10 day averaged volume of Shelter is 47700
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 0.003 Mn |
| 05 Thu Feb 2026 | 41.84 | 43.00 | 43.90 | 41.30 | 0.021 Mn |
| 04 Wed Feb 2026 | 42.86 | 39.50 | 43.00 | 39.50 | 0.138 Mn |
| 03 Tue Feb 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0.006 Mn |
| 02 Mon Feb 2026 | 42.86 | 41.70 | 43.14 | 41.70 | 0.021 Mn |
| 30 Fri Jan 2026 | 40.80 | 39.50 | 43.60 | 37.50 | 0.051 Mn |
| 29 Thu Jan 2026 | 39.40 | 39.00 | 40.80 | 39.00 | 0.012 Mn |
| 28 Wed Jan 2026 | 38.70 | 38.90 | 38.90 | 38.70 | 0.015 Mn |
| 23 Fri Jan 2026 | 38.00 | 40.70 | 40.70 | 37.16 | 0.015 Mn |
| 22 Thu Jan 2026 | 38.90 | 37.00 | 38.90 | 37.00 | 0.015 Mn |
Indicators analysis of Shelter (Shelter)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow