(Kfintech) Kfintech ForceIndex charts technical analysis
(Kfintech) Kfintech ForceIndex charts technical analysis ForceIndex analysis of Kfintech | Buy/Sell Kfintech
10 day averaged volume of Kfintech is 31083
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1069.25 | 1037.05 | 1073.00 | 1036.00 | 0.034 Mn |
| 17 Wed Dec 2025 | 1030.30 | 1033.90 | 1039.35 | 1027.00 | 0.015 Mn |
| 16 Tue Dec 2025 | 1033.85 | 1042.05 | 1046.90 | 1031.65 | 0.031 Mn |
| 15 Mon Dec 2025 | 1050.00 | 1052.25 | 1055.00 | 1040.00 | 0.014 Mn |
| 12 Fri Dec 2025 | 1051.30 | 1077.05 | 1080.30 | 1046.00 | 0.026 Mn |
| 11 Thu Dec 2025 | 1073.40 | 1025.05 | 1083.90 | 1025.05 | 0.049 Mn |
| 10 Wed Dec 2025 | 1025.00 | 1047.25 | 1050.45 | 1021.70 | 0.019 Mn |
| 09 Tue Dec 2025 | 1039.30 | 1042.45 | 1047.00 | 1018.10 | 0.059 Mn |
| 08 Mon Dec 2025 | 1042.45 | 1070.00 | 1075.95 | 1037.00 | 0.013 Mn |
| 05 Fri Dec 2025 | 1065.25 | 1079.95 | 1083.30 | 1056.50 | 0.037 Mn |
Indicators analysis of Kfintech (Kfintech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kfintech ( (Kfintech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfintech ( (Kfintech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.31 and Kfintech (Kfintech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfintech (Kfintech) stock. Volume based technical analysis of Kfintech (Kfintech) stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kfintech charts
Click here for further forecast and predictions for tomorrow