(Fusion) Fusion ForceIndex charts technical analysis
(Fusion) Fusion ForceIndex charts technical analysis ForceIndex analysis of Fusion | Buy/Sell Fusion
10 day averaged volume of Fusion is 13479
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 161.00 | 150.10 | 161.85 | 150.00 | 0.012 Mn |
| 18 Thu Dec 2025 | 150.10 | 151.75 | 151.75 | 148.85 | 0.01 Mn |
| 17 Wed Dec 2025 | 152.55 | 156.00 | 156.00 | 151.00 | 0.008 Mn |
| 16 Tue Dec 2025 | 156.00 | 159.30 | 159.30 | 154.75 | 0.012 Mn |
| 15 Mon Dec 2025 | 159.25 | 158.60 | 160.20 | 156.50 | 0.005 Mn |
| 12 Fri Dec 2025 | 158.55 | 157.75 | 161.55 | 156.90 | 0.008 Mn |
| 11 Thu Dec 2025 | 157.70 | 158.35 | 159.90 | 156.50 | 0.031 Mn |
| 10 Wed Dec 2025 | 158.15 | 162.40 | 163.45 | 157.20 | 0.01 Mn |
| 09 Tue Dec 2025 | 161.30 | 160.95 | 162.00 | 157.50 | 0.02 Mn |
| 08 Mon Dec 2025 | 161.15 | 167.00 | 170.10 | 160.25 | 0.027 Mn |
Indicators analysis of Fusion (Fusion)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.28 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow