(Ethosltd) Ethosltd ForceIndex charts technical analysis
(Ethosltd) Ethosltd ForceIndex charts technical analysis ForceIndex analysis of Ethosltd | Buy/Sell Ethosltd
10 day averaged volume of Ethosltd is 499
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2823.30 | 2873.00 | 2888.95 | 2811.65 | 0.001 Mn |
| 08 Thu Jan 2026 | 2892.95 | 3004.00 | 3005.95 | 2865.00 | 0.001 Mn |
| 07 Wed Jan 2026 | 3003.90 | 2953.20 | 3017.45 | 2950.10 | 0 Mn |
| 06 Tue Jan 2026 | 2952.50 | 2962.70 | 3061.95 | 2945.05 | 0.001 Mn |
| 05 Mon Jan 2026 | 2954.75 | 2960.00 | 2967.95 | 2941.25 | 0 Mn |
| 02 Fri Jan 2026 | 2959.95 | 2947.60 | 2975.00 | 2945.10 | 0.001 Mn |
| 01 Thu Jan 2026 | 2941.75 | 2996.70 | 2996.70 | 2908.80 | 0 Mn |
| 31 Wed Dec 2025 | 2968.55 | 2945.35 | 2983.25 | 2922.20 | 0 Mn |
| 30 Tue Dec 2025 | 2919.10 | 2928.70 | 2956.45 | 2901.00 | 0.001 Mn |
| 29 Mon Dec 2025 | 2928.60 | 3188.15 | 3188.15 | 2912.05 | 0 Mn |
Indicators analysis of Ethosltd (Ethosltd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2926.38 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow