(Awl) Awl Stochastics charts technical analysis
(Awl) Awl Stochastics charts technical analysis Stochastics analysis of Awl | Buy/Sell Awl
10 day averaged volume of Awl is 659643
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 210.10 | 211.25 | 213.50 | 209.20 | 0.1 Mn |
| 19 Mon Jan 2026 | 212.00 | 211.35 | 214.50 | 206.95 | 0.26 Mn |
| 16 Fri Jan 2026 | 212.65 | 217.65 | 218.50 | 211.30 | 1.016 Mn |
| 14 Wed Jan 2026 | 217.90 | 219.05 | 220.60 | 217.50 | 0.104 Mn |
| 13 Tue Jan 2026 | 219.85 | 220.15 | 225.50 | 219.40 | 0.754 Mn |
| 12 Mon Jan 2026 | 219.90 | 221.75 | 222.15 | 217.55 | 1.653 Mn |
| 09 Fri Jan 2026 | 222.95 | 227.40 | 227.75 | 222.15 | 2.328 Mn |
| 08 Thu Jan 2026 | 227.75 | 228.80 | 230.55 | 227.30 | 0.137 Mn |
| 07 Wed Jan 2026 | 229.20 | 230.00 | 233.60 | 228.50 | 0.075 Mn |
| 06 Tue Jan 2026 | 230.70 | 233.90 | 234.90 | 229.75 | 0.114 Mn |
Indicators analysis of Awl (Awl)
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.82 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow