(Rategain) Rategain Weekly charts technical analysis
(Rategain) Rategain Weekly charts technical analysis Weekly analysis of Rategain | Buy/Sell Rategain
10 day averaged volume of Rategain is 31676
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 548.20 | 537.30 | 589.05 | 523.45 | 0.085 Mn |
| 13 Fri Feb 2026 | 548.60 | 590.10 | 604.50 | 480.80 | 0.228 Mn |
| 06 Fri Feb 2026 | 583.00 | 612.60 | 652.60 | 581.10 | 0.063 Mn |
| 30 Fri Jan 2026 | 612.30 | 610.55 | 624.70 | 564.00 | 1.719 Mn |
| 23 Fri Jan 2026 | 617.00 | 656.40 | 665.95 | 611.00 | 0.49 Mn |
| 16 Fri Jan 2026 | 666.10 | 656.65 | 678.00 | 636.60 | 0.034 Mn |
| 09 Fri Jan 2026 | 656.60 | 692.20 | 708.00 | 653.40 | 0.033 Mn |
| 02 Fri Jan 2026 | 692.15 | 664.95 | 715.00 | 646.10 | 0.061 Mn |
| 26 Fri Dec 2025 | 645.85 | 654.65 | 668.35 | 642.10 | 0.023 Mn |
| 19 Fri Dec 2025 | 655.85 | 658.00 | 674.80 | 651.35 | 0.024 Mn |
Indicators analysis of Rategain (Rategain)
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rategain in short term and the sell signal is strong.
Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rategain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rategain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.86 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rategain in short term and the sell signal is strong.
Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rategain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rategain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.86 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain charts
Click here for further forecast and predictions for tomorrow