Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicitech) Icicitech Weekly charts technical analysis

(Icicitech) Icicitech Weekly charts technical analysis Weekly analysis of Icicitech | Buy/Sell Icicitech

10 day averaged volume of Icicitech is 17056

Date	Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	41.84	41.65	42.17	41.65	0.038 Mn
12 Fri Dec 2025	42.02	42.43	42.78	41.43	0.095 Mn
05 Fri Dec 2025	42.50	40.69	42.66	40.69	0.106 Mn
28 Fri Nov 2025	41.09	40.65	41.33	40.31	0.094 Mn
21 Fri Nov 2025	40.57	39.57	40.92	39.46	0.06 Mn
14 Fri Nov 2025	39.75	38.26	40.45	38.26	0.129 Mn
07 Fri Nov 2025	38.65	38.89	39.44	38.20	0.049 Mn
31 Fri Oct 2025	39.13	39.59	39.83	39.10	0.07 Mn
23 Thu Oct 2025	39.39	38.20	39.76	38.12	0.07 Mn
17 Fri Oct 2025	38.16	38.43	38.89	38.09	0.094 Mn

Indicators analysis of Icicitech (Icicitech)

Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicitech ( (Icicitech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicitech ( (Icicitech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicitech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicitech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.36 and Icicitech (Icicitech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicitech (Icicitech) stock. Volume based technical analysis of Icicitech (Icicitech) stock is negative.

Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts