(Aartech) Aartech ForceIndex charts technical analysis
(Aartech) Aartech ForceIndex charts technical analysis ForceIndex analysis of Aartech | Buy/Sell Aartech
10 day averaged volume of Aartech is 6024
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 47.70 | 48.55 | 48.56 | 47.70 | 0.003 Mn |
| 18 Thu Dec 2025 | 47.60 | 48.48 | 49.60 | 46.81 | 0.047 Mn |
| 17 Wed Dec 2025 | 49.23 | 49.23 | 49.32 | 48.00 | 0.003 Mn |
| 16 Tue Dec 2025 | 49.11 | 49.90 | 50.08 | 48.72 | 0.002 Mn |
| 15 Mon Dec 2025 | 49.03 | 49.50 | 50.63 | 48.72 | 0.002 Mn |
| 12 Fri Dec 2025 | 49.48 | 49.66 | 50.00 | 49.07 | 0.001 Mn |
| 11 Thu Dec 2025 | 48.99 | 49.55 | 49.99 | 48.39 | 0.001 Mn |
| 10 Wed Dec 2025 | 49.87 | 50.00 | 50.38 | 49.37 | 0.001 Mn |
| 09 Tue Dec 2025 | 49.16 | 48.01 | 50.21 | 48.01 | 0.001 Mn |
| 08 Mon Dec 2025 | 49.39 | 50.51 | 50.51 | 48.60 | 0.001 Mn |
Indicators analysis of Aartech (Aartech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aartech ( (Aartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartech ( (Aartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartech ( (Aartech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartech ( (Aartech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aartech in short term and the sell signal is strong.
Aartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aartech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and Aartech (Aartech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartech (Aartech) stock. Volume based technical analysis of Aartech (Aartech) stock is negative.
Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow