(Newgen) Newgen MACD charts technical analysis
(Newgen) Newgen MACD charts technical analysis MACD analysis of Newgen | Buy/Sell Newgen
10 day averaged volume of Newgen is 156954
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 600.05 | 604.60 | 610.60 | 594.75 | 0.062 Mn |
| 27 Tue Jan 2026 | 605.30 | 625.00 | 625.85 | 600.00 | 0.094 Mn |
| 23 Fri Jan 2026 | 624.25 | 650.00 | 650.05 | 620.10 | 0.063 Mn |
| 22 Thu Jan 2026 | 648.50 | 640.05 | 653.00 | 629.25 | 0.085 Mn |
| 21 Wed Jan 2026 | 632.45 | 635.15 | 658.10 | 621.70 | 0.508 Mn |
| 20 Tue Jan 2026 | 629.40 | 739.25 | 739.45 | 617.70 | 0.668 Mn |
| 19 Mon Jan 2026 | 735.60 | 754.05 | 754.05 | 726.60 | 0.034 Mn |
| 16 Fri Jan 2026 | 749.25 | 773.00 | 776.80 | 747.00 | 0.045 Mn |
| 14 Wed Jan 2026 | 770.60 | 778.95 | 781.35 | 768.55 | 0.014 Mn |
| 13 Tue Jan 2026 | 778.95 | 787.15 | 792.75 | 767.45 | 0.033 Mn |
Indicators analysis of Newgen (Newgen)
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
MACD charts
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.56 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow