Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sisl) Sisl Weekly charts technical analysis

(Sisl) Sisl Weekly charts technical analysis Weekly analysis of Sisl | Buy/Sell Sisl

10 day averaged volume of Sisl is 8609

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	141.20	145.25	146.75	140.00	0.047 Mn
13 Fri Feb 2026	149.45	152.00	158.80	145.25	0.046 Mn
06 Fri Feb 2026	148.40	145.65	155.40	134.35	0.104 Mn
30 Fri Jan 2026	143.55	142.20	153.85	139.15	0.142 Mn
23 Fri Jan 2026	142.15	149.60	151.15	139.90	0.062 Mn
16 Fri Jan 2026	149.50	156.15	156.15	147.00	0.065 Mn
09 Fri Jan 2026	156.15	164.50	166.20	151.70	0.09 Mn
02 Fri Jan 2026	164.50	171.30	172.00	162.45	0.068 Mn
26 Fri Dec 2025	171.30	168.85	179.00	168.30	0.084 Mn
19 Fri Dec 2025	168.75	174.15	188.00	168.40	0.254 Mn

Indicators analysis of Sisl (Sisl)

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sisl in short term and the sell signal is strong.

Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.28 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts