Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Franklinind) Franklinind Weekly charts technical analysis

(Franklinind) Franklinind Weekly charts technical analysis Weekly analysis of Franklinind | Buy/Sell Franklinind

10 day averaged volume of Franklinind is 11075590

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	0.45	0.56	0.57	0.44	59.312 Mn
16 Fri Jan 2026	0.56	0.60	0.60	0.54	48.057 Mn
09 Fri Jan 2026	0.60	0.60	0.64	0.59	49.246 Mn
02 Fri Jan 2026	0.60	0.73	0.74	0.59	134.059 Mn
26 Fri Dec 2025	0.72	0.67	0.73	0.63	44.594 Mn
19 Fri Dec 2025	0.65	0.76	0.80	0.64	85.369 Mn
12 Fri Dec 2025	0.76	0.80	0.85	0.74	31.023 Mn
05 Fri Dec 2025	0.79	0.81	0.82	0.78	7.802 Mn
28 Fri Nov 2025	0.80	0.78	0.84	0.78	10.558 Mn
21 Fri Nov 2025	0.81	0.78	0.90	0.74	63.525 Mn

Indicators analysis of Franklinind (Franklinind)

Price action analysis of Franklinind ( (Franklinind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklinind ( (Franklinind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklinind ( (Franklinind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.

Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklinind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklinind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Franklinind (Franklinind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklinind (Franklinind) stock. Volume based technical analysis of Franklinind (Franklinind) stock is negative.

Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts