(Fmec) Fmec ForceIndex charts technical analysis
(Fmec) Fmec ForceIndex charts technical analysis ForceIndex analysis of Fmec | Buy/Sell Fmec
10 day averaged volume of Fmec is 11270
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 114.95 | 117.90 | 117.90 | 114.20 | 0.002 Mn |
| 05 Mon Jan 2026 | 116.10 | 119.00 | 119.00 | 115.20 | 0.009 Mn |
| 02 Fri Jan 2026 | 120.70 | 120.95 | 120.95 | 118.00 | 0.002 Mn |
| 01 Thu Jan 2026 | 118.30 | 122.45 | 122.45 | 118.30 | 0.005 Mn |
| 31 Wed Dec 2025 | 120.30 | 118.95 | 125.00 | 115.25 | 0.008 Mn |
| 30 Tue Dec 2025 | 115.90 | 120.00 | 120.00 | 115.05 | 0.034 Mn |
| 29 Mon Dec 2025 | 115.50 | 121.95 | 121.95 | 114.60 | 0.013 Mn |
| 26 Fri Dec 2025 | 115.40 | 118.85 | 120.05 | 115.00 | 0.018 Mn |
| 24 Wed Dec 2025 | 117.85 | 113.00 | 118.85 | 111.25 | 0.015 Mn |
| 23 Tue Dec 2025 | 113.55 | 113.00 | 114.00 | 112.70 | 0.003 Mn |
Indicators analysis of Fmec (Fmec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.52 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow