Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PcJeweller) Pc Jeweller Weekly charts technical analysis

(PcJeweller) Pc Jeweller Weekly charts technical analysis Weekly analysis of Pc Jeweller | Buy/Sell Pc Jeweller

10 day averaged volume of Pc Jeweller is 4735902

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	10.28	10.67	10.67	10.11	2.069 Mn
30 Fri Jan 2026	10.65	10.72	11.00	10.25	20.003 Mn
23 Fri Jan 2026	10.70	10.22	10.95	10.07	23.848 Mn
16 Fri Jan 2026	10.26	10.44	10.60	9.92	17.138 Mn
09 Fri Jan 2026	10.41	9.90	11.21	9.77	58.601 Mn
02 Fri Jan 2026	9.56	9.30	9.65	8.66	27.886 Mn
26 Fri Dec 2025	9.29	9.99	10.01	9.25	14.731 Mn
19 Fri Dec 2025	9.97	10.61	10.70	9.83	14.286 Mn
12 Fri Dec 2025	10.61	11.20	11.30	10.55	29.173 Mn
05 Fri Dec 2025	11.06	9.98	11.38	9.57	45.896 Mn

Indicators analysis of Pc Jeweller (PcJeweller)

Price action analysis of Pc Jeweller ( (PcJeweller) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pc Jeweller ( (PcJeweller) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pc Jeweller ( (PcJeweller) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pc Jeweller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pc Jeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pc Jeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pc Jeweller in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pc Jeweller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Pc Jeweller (PcJeweller) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pc Jeweller (PcJeweller) stock. Volume based technical analysis of Pc Jeweller (PcJeweller) stock is negative.

Pc Jeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts