(Lovable) Lovable MACD charts technical analysis
(Lovable) Lovable MACD charts technical analysis MACD analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 1084
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 70.25 | 72.50 | 72.50 | 70.22 | 0 Mn |
| 01 Sun Feb 2026 | 71.61 | 72.72 | 73.13 | 70.71 | 0 Mn |
| 30 Fri Jan 2026 | 74.37 | 73.00 | 74.42 | 72.67 | 0 Mn |
| 29 Thu Jan 2026 | 72.71 | 69.67 | 74.93 | 69.67 | 0 Mn |
| 28 Wed Jan 2026 | 71.60 | 72.80 | 75.03 | 70.02 | 0 Mn |
| 27 Tue Jan 2026 | 70.11 | 71.80 | 74.99 | 69.96 | 0.001 Mn |
| 23 Fri Jan 2026 | 71.15 | 71.90 | 73.50 | 70.46 | 0.003 Mn |
| 22 Thu Jan 2026 | 72.09 | 72.36 | 73.00 | 72.00 | 0.001 Mn |
| 21 Wed Jan 2026 | 72.15 | 72.00 | 73.91 | 72.00 | 0.003 Mn |
| 20 Tue Jan 2026 | 72.54 | 75.90 | 76.89 | 72.51 | 0.001 Mn |
Indicators analysis of Lovable (Lovable)
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow