(AllsecTech) Allsec Tech ForceIndex charts technical analysis
(AllsecTech) Allsec Tech ForceIndex charts technical analysis ForceIndex analysis of Allsec Tech | Buy/Sell Allsec Tech
10 day averaged volume of Allsec Tech is 202
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 827.00 | 835.00 | 835.00 | 824.60 | 0 Mn |
| 18 Thu Dec 2025 | 826.45 | 843.20 | 843.20 | 824.55 | 0 Mn |
| 17 Wed Dec 2025 | 830.60 | 848.45 | 848.45 | 828.40 | 0 Mn |
| 16 Tue Dec 2025 | 847.95 | 866.25 | 874.30 | 835.05 | 0 Mn |
| 15 Mon Dec 2025 | 861.75 | 866.80 | 866.80 | 855.90 | 0 Mn |
| 12 Fri Dec 2025 | 866.80 | 845.60 | 870.10 | 845.60 | 0 Mn |
| 11 Thu Dec 2025 | 859.90 | 854.00 | 879.85 | 854.00 | 0 Mn |
| 10 Wed Dec 2025 | 856.25 | 826.25 | 882.05 | 826.25 | 0 Mn |
| 09 Tue Dec 2025 | 824.80 | 822.50 | 824.80 | 811.20 | 0 Mn |
| 08 Mon Dec 2025 | 822.50 | 842.00 | 846.35 | 819.40 | 0 Mn |
Indicators analysis of Allsec Tech (AllsecTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allsec Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allsec Tech in short term but the buy signal is initial and weak.
Allsec Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allsec Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allsec Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.81 and Allsec Tech (AllsecTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allsec Tech (AllsecTech) stock. Volume based technical analysis of Allsec Tech (AllsecTech) stock is negative.
Allsec Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allsec Tech charts
Click here for further forecast and predictions for tomorrow