(MindaInd) Minda Ind ForceIndex charts technical analysis
(MindaInd) Minda Ind ForceIndex charts technical analysis ForceIndex analysis of Minda Ind | Buy/Sell Minda Ind
10 day averaged volume of Minda Ind is 45520
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1134.60 | 1174.55 | 1182.80 | 1130.70 | 0.023 Mn |
| 22 Thu Jan 2026 | 1174.45 | 1135.85 | 1179.00 | 1135.85 | 0.018 Mn |
| 21 Wed Jan 2026 | 1128.80 | 1119.95 | 1138.05 | 1108.40 | 0.017 Mn |
| 20 Tue Jan 2026 | 1120.25 | 1149.30 | 1162.80 | 1114.60 | 0.057 Mn |
| 19 Mon Jan 2026 | 1154.95 | 1169.80 | 1180.00 | 1153.00 | 0.035 Mn |
| 16 Fri Jan 2026 | 1183.90 | 1195.20 | 1217.70 | 1181.00 | 0.018 Mn |
| 14 Wed Jan 2026 | 1192.50 | 1200.00 | 1208.75 | 1188.45 | 0.005 Mn |
| 13 Tue Jan 2026 | 1200.35 | 1211.25 | 1220.85 | 1188.00 | 0.042 Mn |
| 12 Mon Jan 2026 | 1210.55 | 1241.05 | 1248.25 | 1198.50 | 0.027 Mn |
| 09 Fri Jan 2026 | 1250.85 | 1283.35 | 1283.35 | 1247.00 | 0.209 Mn |
Indicators analysis of Minda Ind (MindaInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Minda Ind ( (MindaInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Minda Ind ( (MindaInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Minda Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Minda Ind in short term and the sell signal is strong.
Minda Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Minda Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Minda Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.7 and Minda Ind (MindaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Minda Ind (MindaInd) stock. Volume based technical analysis of Minda Ind (MindaInd) stock is negative.
Minda Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Minda Ind charts
Click here for further forecast and predictions for tomorrow