(StampedeCap) Stampede Cap ForceIndex charts technical analysis
(StampedeCap) Stampede Cap ForceIndex charts technical analysis ForceIndex analysis of Stampede Cap | Buy/Sell Stampede Cap
10 day averaged volume of Stampede Cap is 877263
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 0.53 | 0.54 | 0.54 | 0.52 | 0.39 Mn |
| 18 Thu Dec 2025 | 0.53 | 0.54 | 0.54 | 0.52 | 0.694 Mn |
| 17 Wed Dec 2025 | 0.53 | 0.55 | 0.55 | 0.53 | 0.225 Mn |
| 16 Tue Dec 2025 | 0.55 | 0.55 | 0.55 | 0.53 | 0.246 Mn |
| 15 Mon Dec 2025 | 0.55 | 0.55 | 0.57 | 0.54 | 0.575 Mn |
| 12 Fri Dec 2025 | 0.55 | 0.55 | 0.57 | 0.53 | 2.493 Mn |
| 11 Thu Dec 2025 | 0.55 | 0.54 | 0.55 | 0.52 | 1.361 Mn |
| 10 Wed Dec 2025 | 0.55 | 0.55 | 0.57 | 0.53 | 0.457 Mn |
| 09 Tue Dec 2025 | 0.56 | 0.58 | 0.58 | 0.53 | 0.747 Mn |
| 08 Mon Dec 2025 | 0.57 | 0.60 | 0.60 | 0.56 | 0.524 Mn |
Indicators analysis of Stampede Cap (StampedeCap)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stampede Cap ( (StampedeCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stampede Cap ( (StampedeCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stampede Cap ( (StampedeCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stampede Cap ( (StampedeCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stampede Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stampede Cap in short term and the sell signal is strong.
Stampede Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stampede Cap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stampede Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Stampede Cap (StampedeCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stampede Cap (StampedeCap) stock. Volume based technical analysis of Stampede Cap (StampedeCap) stock is negative.
Stampede Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stampede Cap charts
Click here for further forecast and predictions for tomorrow